Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 6101 - 6051 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:05	331.2	747	AT	331.1	331.2	Buy		8,346,361	6101	LSE
09:52:05	331.2	1700	AT	331.1	331.2	Buy		8,345,614	6100	LSE
09:52:05	331.2	1161	AT	331.1	331.2	Buy		8,343,914	6099	LSE
09:52:05	331.2	585	AT	331.1	331.2	Buy		8,342,753	6098	LSE
09:52:05	331.2	68	AT	331.1	331.2	Buy		8,342,168	6097	LSE
09:52:05	331.2	100	AT	331.1	331.2	Buy		8,342,100	6096	LSE
09:52:05	331.2	408	AT	331.1	331.2	Buy		8,342,000	6095	LSE
09:52:05	331.2	1500	AT	331.1	331.2	Buy		8,341,592	6094	LSE
09:52:05	331.2	1700	AT	331.1	331.2	Buy		8,340,092	6093	LSE
09:52:05	331.2	490	AT	331.1	331.2	Buy		8,338,392	6092	LSE
09:52:05	331.2	903	AT	331.1	331.2	Buy		8,337,902	6091	LSE
09:52:05	331.2	307	AT	331.1	331.2	Buy		8,336,999	6090	LSE
09:52:05	331.2	263	AT	331.1	331.2	Buy		8,336,692	6089	LSE
09:52:05	331.1	4	AT	331.0	331.1	Buy		8,336,429	6088	LSE
09:52:04	331.1	96	AT	331.0	331.1	Buy		8,336,425	6087	LSE
09:52:04	331.1	100	AT	331.0	331.1	Buy		8,336,329	6086	LSE
09:52:04	331.1	100	AT	331.0	331.1	Buy		8,336,229	6085	LSE
09:52:04	331.1	100	AT	331.0	331.1	Buy		8,336,129	6084	LSE
09:52:04	331.1	100	AT	331.0	331.1	Buy		8,336,029	6083	LSE
09:52:04	331.1	400	AT	331.0	331.1	Buy		8,335,929	6082	LSE
09:52:04	331.1	100	AT	331.0	331.1	Buy		8,335,529	6081	LSE
09:52:03	331.077	250	O	331.0	331.1	Buy		8,335,429	6080	LSE
09:52:00	331.1	636	AT	331.1	331.2	Sell		8,335,179	6079	LSE
09:52:00	331.1	903	AT	331.1	331.2	Sell		8,334,543	6078	LSE
09:52:00	331.2	100	AT	331.1	331.2	Buy		8,333,640	6077	LSE
09:52:00	331.2	100	AT	331.1	331.2	Buy		8,333,540	6076	LSE
09:52:00	331.2	593	AT	331.1	331.2	Buy		8,333,440	6075	LSE
09:52:00	331.2	378	AT	331.1	331.2	Buy		8,332,847	6074	LSE
09:52:00	331.2	100	AT	331.1	331.2	Buy		8,332,469	6073	LSE
09:52:00	331.2	900	AT	331.1	331.2	Buy		8,332,369	6072	LSE
09:52:00	331.2	1700	AT	331.1	331.2	Buy		8,331,469	6071	LSE
09:52:00	331.2	251	AT	331.1	331.2	Buy		8,329,769	6070	LSE
09:52:00	331.2	1449	AT	331.1	331.2	Buy		8,329,518	6069	LSE
09:52:00	331.2	1700	AT	331.1	331.2	Buy		8,328,069	6068	LSE
09:52:00	331.2	1500	AT	331.1	331.2	Buy		8,326,369	6067	LSE
09:52:00	331.2	180	AT	331.1	331.2	Buy		8,324,869	6066	LSE
09:52:00	331.2	100	AT	331.1	331.2	Buy		8,324,689	6065	LSE
09:52:00	331.2	840	AT	331.1	331.2	Buy		8,324,589	6064	LSE
09:52:00	331.2	254	AT	331.1	331.2	Buy		8,323,749	6063	LSE
09:51:59	331.1	100	AT	331.0	331.1	Buy		8,323,495	6062	LSE
09:51:59	331.1	100	AT	331.0	331.1	Buy		8,323,395	6061	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,323,295	6060	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,323,195	6059	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,323,095	6058	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,995	6057	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,895	6056	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,795	6055	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,695	6054	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,595	6053	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,495	6052	LSE
09:51:58	331.1	100	AT	331.0	331.1	Buy		8,322,395	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions