Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1801 - 1751 (05:38-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:53	329.2	2505	AT	329.0	329.2	Buy		2,577,878	1801	LSE
05:38:53	329.2	5992	AT	329.0	329.2	Buy		2,575,373	1800	LSE
05:38:53	329.2	856	AT	329.0	329.2	Buy		2,569,381	1799	LSE
05:38:53	329.2	569	AT	329.0	329.2	Buy		2,568,525	1798	LSE
05:38:53	329.2	1968	AT	329.0	329.2	Buy		2,567,956	1797	LSE
05:38:53	329.2	783	AT	329.0	329.2	Buy		2,565,988	1796	LSE
05:38:53	329.2	2486	AT	329.0	329.2	Buy		2,565,205	1795	LSE
05:38:53	329.2	1352	AT	329.0	329.2	Buy		2,562,719	1794	LSE
05:38:50	329.2	2008	AT	329.0	329.2	Buy		2,561,367	1793	LSE
05:38:50	329.1	775	AT	329.0	329.1	Buy		2,559,359	1792	LSE
05:38:50	329.1	1100	AT	328.9	329.1	Buy		2,558,584	1791	LSE
05:38:50	329.1	536	AT	328.9	329.1	Buy		2,557,484	1790	LSE
05:38:50	329.1	2486	AT	328.9	329.1	Buy		2,556,948	1789	LSE
05:38:50	329.0	610	AT	329.0	329.1	Sell		2,554,462	1788	LSE
05:38:50	329.0	2363	AT	329.0	329.1	Sell		2,553,852	1787	LSE
05:38:50	329.0	2129	AT	329.0	329.1	Sell		2,551,489	1786	LSE
05:38:50	329.0	1202	AT	329.0	329.1	Sell		2,549,360	1785	LSE
05:38:50	329.0	3755	AT	329.0	329.1	Sell		2,548,158	1784	LSE
05:38:50	329.0	1736	AT	329.0	329.1	Sell		2,544,403	1783	LSE
05:38:50	329.0	890	AT	329.0	329.1	Sell		2,542,667	1782	LSE
05:38:50	329.0	809	AT	329.0	329.1	Sell		2,541,777	1781	LSE
05:38:50	329.1	835	AT	329.1	329.2	Sell		2,540,968	1780	LSE
05:38:50	329.1	2279	AT	329.1	329.2	Sell		2,540,133	1779	LSE
05:38:50	329.1	783	AT	329.1	329.2	Sell		2,537,854	1778	LSE
05:38:50	329.1	562	AT	329.0	329.1	Buy		2,537,071	1777	LSE
05:38:50	329.1	2534	AT	329.0	329.1	Buy		2,536,509	1776	LSE
05:38:50	329.1	2159	AT	329.0	329.1	Buy		2,533,975	1775	LSE
05:38:33	329.0	100	AT	328.9	329.0	Buy		2,531,816	1774	LSE
05:38:30	329.0	2830	O	328.9	329.1			2,531,716	1773	LSE
05:38:12	329.1	3	O	328.9	329.0	Buy		2,528,886	1772	LSE
05:37:13	328.9	100	O	328.9	329.1	Sell		2,528,883	1771	LSE
05:37:09	329.0	778	AT	328.8	329.0	Buy		2,528,783	1770	LSE
05:37:09	329.0	15	AT	328.8	329.0	Buy		2,528,005	1769	LSE
05:37:09	329.0	105	AT	328.8	329.0	Buy		2,527,990	1768	LSE
05:37:09	329.0	1977	AT	328.8	329.0	Buy		2,527,885	1767	LSE
05:37:08	328.9	2486	AT	328.9	329.1	Sell		2,525,908	1766	LSE
05:37:08	329.0	2436	AT	328.9	329.0	Buy		2,523,422	1765	LSE
05:37:08	329.0	886	AT	328.9	329.0	Buy		2,520,986	1764	LSE
05:37:08	329.0	2271	AT	328.9	329.0	Buy		2,520,100	1763	LSE
05:37:08	329.0	786	AT	328.9	329.0	Buy		2,517,829	1762	LSE
05:37:08	328.9	650	AT	328.9	329.0	Sell		2,517,043	1761	LSE
05:37:08	328.9	5983	AT	328.9	329.0	Sell		2,516,393	1760	LSE
05:37:02	329.1	1	O	328.9	329.0	Buy		2,510,410	1759	LSE
05:37:02	329.1	6	O	328.9	329.0	Buy		2,510,409	1758	LSE
05:36:08	329.0	63	AT	329.0	329.1	Sell		2,510,403	1757	LSE
05:36:07	329.0	237	AT	329.0	329.1	Sell		2,510,340	1756	LSE
05:36:07	329.0	683	AT	329.0	329.1	Sell		2,510,103	1755	LSE
05:36:07	329.0	2010	AT	329.0	329.1	Sell		2,509,420	1754	LSE
05:36:07	329.0	1736	AT	329.0	329.1	Sell		2,507,410	1753	LSE
05:36:06	329.023	153	O	329.0	329.1	Sell		2,505,674	1752	LSE
05:36:02	329.038	3500	O	329.0	329.1	Sell		2,505,521	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions