Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 6251 - 6201 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:26	330.9	100	AT	330.8	330.9	Buy		8,468,797	6251	LSE
09:55:26	330.9	2339	AT	330.8	330.9	Buy		8,468,697	6250	LSE
09:55:11	330.9	1	O	330.8	330.9	Buy		8,466,358	6249	LSE
09:54:51	330.858	15033	O	330.8	330.9	Buy		8,466,357	6248	LSE
09:54:34	330.9	534	AT	330.8	330.9	Buy		8,451,324	6247	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,450,790	6246	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,450,690	6245	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,450,590	6244	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,450,490	6243	LSE
09:54:34	330.9	622	AT	330.9	331.0	Sell		8,450,390	6242	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,449,768	6241	LSE
09:54:34	330.9	622	AT	330.8	330.9	Buy		8,449,668	6240	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,449,046	6239	LSE
09:54:34	330.8	1155	AT	330.8	331.0	Sell		8,448,946	6238	LSE
09:54:34	330.9	593	AT	330.8	330.9	Buy		8,447,791	6237	LSE
09:54:34	330.9	589	AT	330.8	330.9	Buy		8,447,198	6236	LSE
09:54:34	330.9	100	AT	330.8	330.9	Buy		8,446,609	6235	LSE
09:54:28	330.9	100	AT	330.8	330.9	Buy		8,446,509	6234	LSE
09:54:28	330.9	248	AT	330.8	330.9	Buy		8,446,409	6233	LSE
09:54:28	330.9	100	AT	330.8	330.9	Buy		8,446,161	6232	LSE
09:54:28	330.9	558	AT	330.8	330.9	Buy		8,446,061	6231	LSE
09:54:28	330.9	100	AT	330.7	330.9	Buy		8,445,503	6230	LSE
09:54:28	330.8	610	AT	330.7	330.8	Buy		8,445,403	6229	LSE
09:54:28	330.7	1172	AT	330.7	330.9	Sell		8,444,793	6228	LSE
09:54:28	330.8	100	AT	330.7	330.8	Buy		8,443,621	6227	LSE
09:54:28	330.8	3131	AT	330.7	330.8	Buy		8,443,521	6226	LSE
09:54:28	330.8	330	AT	330.7	330.8	Buy		8,440,390	6225	LSE
09:54:28	330.8	584	AT	330.7	330.8	Buy		8,440,060	6224	LSE
09:54:28	330.8	558	AT	330.7	330.8	Buy		8,439,476	6223	LSE
09:54:28	330.8	558	AT	330.7	330.8	Buy		8,438,918	6222	LSE
09:54:27	330.7	641	AT	330.7	330.8	Sell		8,438,360	6221	LSE
09:54:27	330.7	1707	AT	330.7	330.8	Sell		8,437,719	6220	LSE
09:54:27	330.7	2067	AT	330.7	330.8	Sell		8,436,012	6219	LSE
09:54:27	330.7	230	AT	330.7	330.8	Sell		8,433,945	6218	LSE
09:54:27	330.7	558	AT	330.6	330.7	Buy		8,433,715	6217	LSE
09:54:27	330.7	632	AT	330.6	330.7	Buy		8,433,157	6216	LSE
09:54:27	330.7	4216	AT	330.5	330.7	Buy		8,432,525	6215	LSE
09:54:27	330.7	1187	AT	330.5	330.7	Buy		8,428,309	6214	LSE
09:54:27	330.7	2004	AT	330.5	330.7	Buy		8,427,122	6213	LSE
09:54:27	330.7	593	AT	330.5	330.7	Buy		8,425,118	6212	LSE
09:54:21	330.6	4763	AT	330.5	330.6	Buy		8,424,525	6211	LSE
09:54:21	330.6	3000	AT	330.5	330.6	Buy		8,419,762	6210	LSE
09:54:16	330.5	72	O	330.5	330.6	Sell		8,416,762	6209	LSE
09:54:15	330.5	238	AT	330.5	330.6	Sell		8,416,690	6208	LSE
09:54:12	330.6	1	O	330.5	330.6	Buy		8,416,452	6207	LSE
09:53:10	330.576	156	O	330.5	330.7	Sell		8,416,451	6206	LSE
09:53:06	330.6	564	AT	330.6	330.7	Sell		8,416,295	6205	LSE
09:53:05	330.7	1133	AT	330.6	330.7	Buy		8,415,731	6204	LSE
09:53:05	330.7	567	AT	330.6	330.7	Buy		8,414,598	6203	LSE
09:53:05	330.6	173	AT	330.6	330.7	Sell		8,414,031	6202	LSE
09:53:05	330.6	452	AT	330.6	330.7	Sell		8,413,858	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions