Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3351 - 3301 (07:40-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:41	331.4	464	AT	331.4	331.5	Sell		5,112,266	3351	LSE
07:40:41	331.4	2681	AT	331.3	331.4	Buy		5,111,802	3350	LSE
07:40:39	331.3	879	O	331.3	331.4	Sell		5,109,121	3349	LSE
07:40:39	331.3	592	AT	331.2	331.3	Buy		5,108,242	3348	LSE
07:40:39	331.3	196	AT	331.2	331.3	Buy		5,107,650	3347	LSE
07:40:32	331.3	864	O	331.2	331.3	Buy		5,107,454	3346	LSE
07:40:12	331.2	946	AT	331.1	331.2	Buy		5,106,590	3345	LSE
07:40:04	331.2	355	AT	331.1	331.2	Buy		5,105,644	3344	LSE
07:40:03	331.2	508	O	331.1	331.2	Buy		5,105,289	3343	LSE
07:39:40	331.138	1816	O	331.1	331.2	Sell		5,104,781	3342	LSE
07:39:34	331.1	368	AT	331.1	331.2	Sell		5,102,965	3341	LSE
07:39:34	331.1	2287	AT	331.1	331.2	Sell		5,102,597	3340	LSE
07:39:34	331.1	3110	AT	331.1	331.2	Sell		5,100,310	3339	LSE
07:39:29	331.1	1	AT	331.1	331.2	Sell		5,097,200	3338	LSE
07:39:29	331.1	3615	AT	331.0	331.1	Buy		5,097,199	3337	LSE
07:39:29	331.0	521	AT	330.9	331.1			5,093,584	3336	LSE
07:39:29	331.0	218	AT	330.9	331.0	Buy		5,093,063	3335	LSE
07:39:29	331.0	346	AT	330.9	331.0	Buy		5,092,845	3334	LSE
07:39:29	331.0	3020	AT	330.9	331.0	Buy		5,092,499	3333	LSE
07:39:29	331.0	1152	AT	330.9	331.1			5,089,479	3332	LSE
07:39:29	331.0	361	AT	330.9	331.0	Buy		5,088,327	3331	LSE
07:39:29	331.0	240	AT	330.9	331.0	Buy		5,087,966	3330	LSE
07:39:29	331.0	912	AT	330.9	331.0	Buy		5,087,726	3329	LSE
07:39:29	331.0	1440	AT	330.9	331.0	Buy		5,086,814	3328	LSE
07:39:29	331.0	793	AT	330.9	331.0	Buy		5,085,374	3327	LSE
07:39:29	331.0	1682	AT	330.9	331.0	Buy		5,084,581	3326	LSE
07:39:29	331.0	2432	AT	330.9	331.0	Buy		5,082,899	3325	LSE
07:39:29	331.0	1152	AT	330.8	331.0	Buy		5,080,467	3324	LSE
07:38:37	331.0	1612	O	330.8	331.0	Buy		5,079,315	3323	LSE
07:38:33	330.9	241	O	330.8	331.0			5,077,703	3322	LSE
07:38:27	330.9	3577	AT	330.8	330.9	Buy		5,077,462	3321	LSE
07:38:27	330.9	1815	AT	330.8	330.9	Buy		5,073,885	3320	LSE
07:38:27	330.9	1637	AT	330.8	330.9	Buy		5,072,070	3319	LSE
07:38:27	330.9	3584	AT	330.8	330.9	Buy		5,070,433	3318	LSE
07:38:27	330.9	207	AT	330.7	330.9	Buy		5,066,849	3317	LSE
07:38:18	330.7	217	AT	330.7	330.9	Sell		5,066,642	3316	LSE
07:38:18	330.7	400	AT	330.7	330.9	Sell		5,066,425	3315	LSE
07:38:18	330.7	184	AT	330.7	330.9	Sell		5,066,025	3314	LSE
07:38:18	330.7	216	AT	330.7	330.9	Sell		5,065,841	3313	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,065,625	3312	LSE
07:38:18	330.8	146	AT	330.8	330.9	Sell		5,065,225	3311	LSE
07:38:18	330.8	254	AT	330.8	330.9	Sell		5,065,079	3310	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,064,825	3309	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,064,425	3308	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,064,025	3307	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,063,625	3306	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,063,225	3305	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,062,825	3304	LSE
07:38:18	330.8	400	AT	330.8	330.9	Sell		5,062,425	3303	LSE
07:38:18	330.7	400	AT	330.7	330.9	Sell		5,062,025	3302	LSE
07:38:14	330.9	1366	O	330.7	330.9	Buy		5,061,625	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions