Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 7251 - 7201 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:51	329.9	592	AT	329.9	330.0	Sell		9,395,886	7251	LSE
10:25:51	330.0	958	AT	329.9	330.0	Buy		9,395,294	7250	LSE
10:25:51	330.0	635	AT	329.9	330.0	Buy		9,394,336	7249	LSE
10:25:37	330.0	540	AT	329.9	330.0	Buy		9,393,701	7248	LSE
10:25:37	330.0	1700	AT	329.9	330.0	Buy		9,393,161	7247	LSE
10:25:37	330.0	2157	AT	330.0	330.1	Sell		9,391,461	7246	LSE
10:25:35	330.038	1000	O	329.9	330.1	Buy		9,389,304	7245	LSE
10:25:35	330.0	34	AT	330.0	330.1	Sell		9,388,304	7244	LSE
10:25:35	330.0	11	AT	330.0	330.1	Sell		9,388,270	7243	LSE
10:25:34	330.0	1191	AT	330.0	330.1	Sell		9,388,259	7242	LSE
10:25:34	329.9	6	O	329.9	330.1	Sell		9,387,068	7241	LSE
10:25:33	330.0	598	AT	329.9	330.0	Buy		9,387,062	7240	LSE
10:25:33	330.0	1260	AT	330.0	330.1	Sell		9,386,464	7239	LSE
10:25:33	330.0	200	AT	330.0	330.1	Sell		9,385,204	7238	LSE
10:25:33	330.0	200	AT	330.0	330.1	Sell		9,385,004	7237	LSE
10:25:33	330.0	200	AT	330.0	330.1	Sell		9,384,804	7236	LSE
10:25:32	330.0	1040	AT	330.0	330.1	Sell		9,384,604	7235	LSE
10:25:32	330.0	88	AT	330.0	330.1	Sell		9,383,564	7234	LSE
10:25:32	329.9	200	AT	329.9	330.1	Sell		9,383,476	7233	LSE
10:25:31	329.9	200	AT	329.9	330.1	Sell		9,383,276	7232	LSE
10:25:31	329.9	112	AT	329.9	330.1	Sell		9,383,076	7231	LSE
10:25:31	330.0	933	AT	330.0	330.1	Sell		9,382,964	7230	LSE
10:25:31	330.0	410	AT	330.0	330.1	Sell		9,382,031	7229	LSE
10:25:31	330.0	200	AT	330.0	330.1	Sell		9,381,621	7228	LSE
10:25:31	330.0	1543	AT	330.0	330.1	Sell		9,381,421	7227	LSE
10:25:31	330.0	570	AT	330.0	330.1	Sell		9,379,878	7226	LSE
10:25:31	330.0	623	AT	330.0	330.1	Sell		9,379,308	7225	LSE
10:25:31	330.0	604	AT	329.9	330.0	Buy		9,378,685	7224	LSE
10:25:30	329.9	22	AT	329.9	330.1	Sell		9,378,081	7223	LSE
10:25:30	329.9	241	AT	329.9	330.1	Sell		9,378,059	7222	LSE
10:25:29	330.0	61	AT	330.0	330.1	Sell		9,377,818	7221	LSE
10:25:29	330.0	2	AT	330.0	330.1	Sell		9,377,757	7220	LSE
10:25:29	330.0	1178	AT	330.0	330.1	Sell		9,377,755	7219	LSE
10:25:29	330.0	353	AT	330.0	330.1	Sell		9,376,577	7218	LSE
10:25:29	330.0	2117	AT	330.0	330.1	Sell		9,376,224	7217	LSE
10:25:29	330.0	1341	AT	330.0	330.1	Sell		9,374,107	7216	LSE
10:25:29	330.0	316	AT	330.0	330.1	Sell		9,372,766	7215	LSE
10:25:28	330.0	523	AT	329.9	330.0	Buy		9,372,450	7214	LSE
10:25:28	330.0	2946	AT	329.9	330.0	Buy		9,371,927	7213	LSE
10:25:28	330.0	502	AT	330.0	330.1	Sell		9,368,981	7212	LSE
10:25:28	330.0	1646	AT	330.0	330.1	Sell		9,368,479	7211	LSE
10:25:28	330.0	3615	AT	330.0	330.1	Sell		9,366,833	7210	LSE
10:25:28	330.0	735	AT	330.0	330.1	Sell		9,363,218	7209	LSE
10:25:28	330.0	436	AT	330.0	330.1	Sell		9,362,483	7208	LSE
10:25:28	330.0	192	AT	330.0	330.1	Sell		9,362,047	7207	LSE
10:25:28	330.0	903	AT	330.0	330.1	Sell		9,361,855	7206	LSE
10:25:28	330.0	76	AT	330.0	330.1	Sell		9,360,952	7205	LSE
10:25:28	330.0	1041	AT	330.0	330.1	Sell		9,360,876	7204	LSE
10:25:28	330.0	54	AT	330.0	330.1	Sell		9,359,835	7203	LSE
10:25:28	330.0	1117	AT	330.0	330.1	Sell		9,359,781	7202	LSE
10:25:28	330.1	252	AT	330.0	330.2			9,358,664	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions