Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 2251 - 2201 (06:09-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:23	330.0	190	O	330.0	330.1	Sell		3,318,415	2251	LSE
06:09:18	330.038	1239	O	330.0	330.1	Sell		3,318,225	2250	LSE
06:08:54	330.035	6000	O	330.0	330.1	Sell		3,316,986	2249	LSE
06:08:02	330.0	632	AT	330.0	330.1	Sell		3,310,986	2248	LSE
06:07:31	330.1	731	AT	330.0	330.1	Buy		3,310,354	2247	LSE
06:07:31	330.1	4676	AT	330.0	330.1	Buy		3,309,623	2246	LSE
06:07:31	330.1	1391	AT	330.0	330.1	Buy		3,304,947	2245	LSE
06:07:21	330.0	1730	AT	330.0	330.1	Sell		3,303,556	2244	LSE
06:07:13	330.038	928	O	330.0	330.1	Sell		3,301,826	2243	LSE
06:06:55	330.0	573	AT	329.9	330.0	Buy		3,300,898	2242	LSE
06:06:55	330.0	6	AT	329.9	330.0	Buy		3,300,325	2241	LSE
06:06:55	330.0	13929	AT	329.9	330.0	Buy		3,300,319	2240	LSE
06:06:49	330.02	601	O	329.9	330.0	Buy		3,286,390	2239	LSE
06:06:45	329.9	1	O	329.9	330.0	Sell		3,285,789	2238	LSE
06:06:02	330.0	658	AT	329.9	330.0	Buy		3,285,788	2237	LSE
06:05:59	329.9	1	O	329.9	330.1	Sell		3,285,130	2236	LSE
06:05:54	330.0	45926	O	329.9	330.1			3,285,129	2235	LSE
06:05:47	330.0	7544	O	329.9	330.1			3,239,203	2234	LSE
06:05:47	330.1	227	AT	329.9	330.1	Buy		3,231,659	2233	LSE
06:05:47	330.1	629	AT	329.9	330.1	Buy		3,231,432	2232	LSE
06:05:47	330.0	854	AT	329.9	330.0	Buy		3,230,803	2231	LSE
06:05:47	330.0	339	AT	329.9	330.0	Buy		3,229,949	2230	LSE
06:05:47	330.0	719	AT	329.9	330.0	Buy		3,229,610	2229	LSE
06:05:47	330.0	1600	AT	329.9	330.0	Buy		3,228,891	2228	LSE
06:05:47	330.0	627	AT	329.9	330.0	Buy		3,227,291	2227	LSE
06:05:47	330.0	6136	AT	330.0	330.1	Sell		3,226,664	2226	LSE
06:05:47	330.011	52	O	330.0	330.1	Sell		3,220,528	2225	LSE
06:05:46	330.011	31	O	330.0	330.1	Sell		3,220,476	2224	LSE
06:05:23	330.1	1304	AT	330.1	330.2	Sell		3,220,445	2223	LSE
06:05:23	330.1	172	AT	330.0	330.1	Buy		3,219,141	2222	LSE
06:05:23	330.1	1747	AT	330.0	330.1	Buy		3,218,969	2221	LSE
06:05:23	330.1	2486	AT	330.0	330.1	Buy		3,217,222	2220	LSE
06:05:23	330.1	563	AT	330.0	330.1	Buy		3,214,736	2219	LSE
06:05:23	330.1	636	AT	330.0	330.1	Buy		3,214,173	2218	LSE
06:05:22	330.038	2750	O	330.0	330.1	Sell		3,213,537	2217	LSE
06:05:18	330.038	1500	O	330.0	330.1	Sell		3,210,787	2216	LSE
06:05:11	330.052	5000	O	330.0	330.1	Buy		3,209,287	2215	LSE
06:05:11	330.1	2229	AT	330.1	330.2	Sell		3,204,287	2214	LSE
06:05:11	330.1	179	AT	330.1	330.2	Sell		3,202,058	2213	LSE
06:05:11	330.1	1400	AT	330.0	330.1	Buy		3,201,879	2212	LSE
06:05:11	330.1	635	AT	330.0	330.1	Buy		3,200,479	2211	LSE
06:05:10	330.076	1850	O	330.0	330.2	Sell		3,199,844	2210	LSE
06:05:10	330.052	4545	O	330.0	330.2	Sell		3,197,994	2209	LSE
06:05:07	330.076	311	O	330.0	330.2	Sell		3,193,449	2208	LSE
06:05:05	330.1	603	AT	330.1	330.2	Sell		3,193,138	2207	LSE
06:05:01	330.1	543	AT	330.0	330.1	Buy		3,192,535	2206	LSE
06:05:00	330.1	1254	AT	330.1	330.2	Sell		3,191,992	2205	LSE
06:05:00	330.1	100	AT	329.9	330.1	Buy		3,190,738	2204	LSE
06:05:00	330.1	568	AT	329.9	330.1	Buy		3,190,638	2203	LSE
06:04:58	330.0	7693	O	329.9	330.1			3,190,070	2202	LSE
06:04:58	330.0	1750	AT	329.9	330.0	Buy		3,182,377	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions