Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 9501 - 9451 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:20	329.6	1086	AT	329.6	329.7	Sell		11,874,091	9501	LSE
11:26:20	329.6	557	AT	329.6	329.7	Sell		11,873,005	9500	LSE
11:26:09	329.6	389	AT	329.5	329.6	Buy		11,872,448	9499	LSE
11:26:09	329.6	211	AT	329.5	329.6	Buy		11,872,059	9498	LSE
11:26:09	329.6	1600	AT	329.5	329.6	Buy		11,871,848	9497	LSE
11:26:09	329.6	1364	AT	329.5	329.6	Buy		11,870,248	9496	LSE
11:26:09	329.6	1600	AT	329.5	329.6	Buy		11,868,884	9495	LSE
11:26:09	329.6	1633	AT	329.6	329.7	Sell		11,867,284	9494	LSE
11:25:58	329.576	6018	O	329.5	329.7	Sell		11,865,651	9493	LSE
11:25:58	329.6	1	O	329.5	329.6	Buy		11,859,633	9492	LSE
11:25:48	329.6	615	AT	329.5	329.6	Buy		11,859,632	9491	LSE
11:25:48	329.6	1584	AT	329.6	329.7	Sell		11,859,017	9490	LSE
11:25:45	329.6	1540	AT	329.6	329.7	Sell		11,857,433	9489	LSE
11:25:45	329.6	574	AT	329.6	329.7	Sell		11,855,893	9488	LSE
11:25:45	329.6	568	AT	329.6	329.7	Sell		11,855,319	9487	LSE
11:25:44	329.6	544	AT	329.5	329.6	Buy		11,854,751	9486	LSE
11:25:43	329.6	2048	AT	329.5	329.6	Buy		11,854,207	9485	LSE
11:25:43	329.6	854	AT	329.6	329.7	Sell		11,852,159	9484	LSE
11:25:43	329.6	1583	AT	329.6	329.7	Sell		11,851,305	9483	LSE
11:25:33	329.7	1600	AT	329.6	329.7	Buy		11,849,722	9482	LSE
11:25:33	329.7	582	AT	329.6	329.7	Buy		11,848,122	9481	LSE
11:25:33	329.7	3077	AT	329.6	329.7	Buy		11,847,540	9480	LSE
11:25:33	329.7	302	AT	329.6	329.7	Buy		11,844,463	9479	LSE
11:25:26	329.7	349	AT	329.6	329.7	Buy		11,844,161	9478	LSE
11:25:26	329.7	1199	AT	329.6	329.7	Buy		11,843,812	9477	LSE
11:25:26	329.7	302	AT	329.6	329.7	Buy		11,842,613	9476	LSE
11:25:26	329.7	1187	AT	329.6	329.7	Buy		11,842,311	9475	LSE
11:25:26	329.7	389	AT	329.6	329.7	Buy		11,841,124	9474	LSE
11:25:26	329.7	2300	AT	329.6	329.7	Buy		11,840,735	9473	LSE
11:25:18	329.7	863	AT	329.6	329.7	Buy		11,838,435	9472	LSE
11:25:18	329.7	618	AT	329.6	329.7	Buy		11,837,572	9471	LSE
11:25:18	329.7	4568	AT	329.6	329.7	Buy		11,836,954	9470	LSE
11:25:18	329.6	618	AT	329.6	329.7	Sell		11,832,386	9469	LSE
11:25:18	329.6	384	AT	329.6	329.7	Sell		11,831,768	9468	LSE
11:25:18	329.6	459	AT	329.5	329.6	Buy		11,831,384	9467	LSE
11:25:18	329.6	543	AT	329.5	329.6	Buy		11,830,925	9466	LSE
11:25:18	329.6	9733	AT	329.5	329.6	Buy		11,830,382	9465	LSE
11:25:18	329.6	2150	AT	329.5	329.6	Buy		11,820,649	9464	LSE
11:25:18	329.6	613	AT	329.5	329.6	Buy		11,818,499	9463	LSE
11:25:11	329.5	1	O	329.5	329.6	Sell		11,817,886	9462	LSE
11:25:01	329.6	2847	AT	329.5	329.6	Buy		11,817,885	9461	LSE
11:25:01	329.5	685	AT	329.4	329.5	Buy		11,815,038	9460	LSE
11:25:01	329.5	1700	AT	329.4	329.5	Buy		11,814,353	9459	LSE
11:25:01	329.5	143	AT	329.4	329.5	Buy		11,812,653	9458	LSE
11:25:01	329.5	1357	AT	329.4	329.5	Buy		11,812,510	9457	LSE
11:25:01	329.5	1700	AT	329.4	329.5	Buy		11,811,153	9456	LSE
11:25:01	329.5	1700	AT	329.4	329.5	Buy		11,809,453	9455	LSE
11:25:01	329.5	606	AT	329.4	329.5	Buy		11,807,753	9454	LSE
11:25:00	329.5	474	AT	329.5	329.6	Sell		11,807,147	9453	LSE
11:25:00	329.5	2193	AT	329.5	329.6	Sell		11,806,673	9452	LSE
11:25:00	329.5	2372	AT	329.5	329.6	Sell		11,804,480	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions