Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 901 - 851 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:04	326.3	153	AT	326.2	326.3	Buy		932,505	901	LSE
04:00:04	326.3	250	AT	326.3	326.4	Sell		932,352	900	LSE
04:00:04	326.3	150	AT	326.3	326.4	Sell		932,102	899	LSE
04:00:04	326.3	400	AT	326.3	326.4	Sell		931,952	898	LSE
04:00:04	326.3	400	AT	326.3	326.4	Sell		931,552	897	LSE
04:00:04	326.3	400	AT	326.3	326.4	Sell		931,152	896	LSE
04:00:04	326.4	391	AT	326.3	326.4	Buy		930,752	895	LSE
04:00:04	326.3	400	AT	326.3	326.4	Sell		930,361	894	LSE
04:00:04	326.4	665	AT	326.3	326.4	Buy		929,961	893	LSE
04:00:04	326.4	1400	AT	326.3	326.4	Buy		929,296	892	LSE
04:00:04	326.3	122	AT	326.3	326.5	Sell		927,896	891	LSE
04:00:04	326.3	278	AT	326.3	326.5	Sell		927,774	890	LSE
04:00:04	326.3	400	AT	326.3	326.5	Sell		927,496	889	LSE
04:00:04	326.3	400	AT	326.3	326.5	Sell		927,096	888	LSE
04:00:04	326.3	124	AT	326.3	326.5	Sell		926,696	887	LSE
04:00:04	326.3	276	AT	326.3	326.5	Sell		926,572	886	LSE
04:00:04	326.3	400	AT	326.3	326.5	Sell		926,296	885	LSE
04:00:04	326.3	400	AT	326.3	326.5	Sell		925,896	884	LSE
04:00:04	326.3	400	AT	326.3	326.5	Sell		925,496	883	LSE
04:00:04	326.3	112	AT	326.3	326.5	Sell		925,096	882	LSE
04:00:04	326.3	288	AT	326.3	326.5	Sell		924,984	881	LSE
04:00:04	326.3	264	AT	326.3	326.5	Sell		924,696	880	LSE
04:00:04	326.3	136	AT	326.3	326.5	Sell		924,432	879	LSE
04:00:04	326.3	400	AT	326.3	326.5	Sell		924,296	878	LSE
04:00:04	326.3	345	AT	326.3	326.5	Sell		923,896	877	LSE
04:00:04	326.4	284	AT	326.4	326.6	Sell		923,551	876	LSE
04:00:04	326.4	116	AT	326.4	326.6	Sell		923,267	875	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		923,151	874	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		922,751	873	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		922,351	872	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		921,951	871	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		921,551	870	LSE
04:00:04	326.4	64	AT	326.4	326.6	Sell		921,151	869	LSE
04:00:04	326.4	336	AT	326.4	326.6	Sell		921,087	868	LSE
04:00:04	326.4	140	AT	326.4	326.6	Sell		920,751	867	LSE
04:00:04	326.4	260	AT	326.4	326.6	Sell		920,611	866	LSE
04:00:04	326.4	296	AT	326.4	326.6	Sell		920,351	865	LSE
04:00:04	326.4	104	AT	326.4	326.6	Sell		920,055	864	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		919,951	863	LSE
04:00:04	326.4	400	AT	326.4	326.6	Sell		919,551	862	LSE
04:00:04	326.5	400	AT	326.5	326.7	Sell		919,151	861	LSE
04:00:04	326.5	209	AT	326.5	326.7	Sell		918,751	860	LSE
04:00:04	326.4	15	AT	326.3	326.4	Buy		918,542	859	LSE
04:00:04	326.4	2293	AT	326.3	326.4	Buy		918,527	858	LSE
03:59:54	326.2	300	AT	326.2	326.4	Sell		916,234	857	LSE
03:59:54	326.2	400	AT	326.2	326.4	Sell		915,934	856	LSE
03:59:54	326.2	400	AT	326.2	326.4	Sell		915,534	855	LSE
03:59:54	326.2	400	AT	326.2	326.4	Sell		915,134	854	LSE
03:59:54	326.2	400	AT	326.2	326.4	Sell		914,734	853	LSE
03:59:54	326.2	400	AT	326.2	326.4	Sell		914,334	852	LSE
03:59:54	326.3	152	AT	326.3	326.4	Sell		913,934	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions