Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 7051 - 7001 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:55	330.0	1300	AT	329.9	330.0	Buy		9,212,441	7051	LSE
10:20:55	330.0	47	AT	330.0	330.1	Sell		9,211,141	7050	LSE
10:20:55	330.0	200	AT	330.0	330.1	Sell		9,211,094	7049	LSE
10:20:55	330.0	200	AT	330.0	330.1	Sell		9,210,894	7048	LSE
10:20:54	330.0	200	AT	330.0	330.1	Sell		9,210,694	7047	LSE
10:20:54	330.0	200	AT	330.0	330.1	Sell		9,210,494	7046	LSE
10:20:53	330.0	26	AT	330.0	330.1	Sell		9,210,294	7045	LSE
10:20:51	330.0	163	AT	330.0	330.1	Sell		9,210,268	7044	LSE
10:20:50	330.0	1187	AT	330.0	330.1	Sell		9,210,105	7043	LSE
10:20:50	330.0	8	AT	330.0	330.1	Sell		9,208,918	7042	LSE
10:20:48	330.0	25	AT	330.0	330.1	Sell		9,208,910	7041	LSE
10:20:48	330.0	3689	AT	330.0	330.1	Sell		9,208,885	7040	LSE
10:20:48	330.0	32	AT	330.0	330.1	Sell		9,205,196	7039	LSE
10:20:48	330.0	176	AT	330.0	330.1	Sell		9,205,164	7038	LSE
10:20:48	330.0	1101	AT	329.9	330.0	Buy		9,204,988	7037	LSE
10:20:48	330.0	546	AT	329.9	330.1			9,203,887	7036	LSE
10:20:48	330.0	100	AT	329.9	330.0	Buy		9,203,341	7035	LSE
10:20:48	330.0	748	AT	329.9	330.0	Buy		9,203,241	7034	LSE
10:20:48	330.0	3262	AT	329.9	330.0	Buy		9,202,493	7033	LSE
10:20:48	330.0	3162	AT	329.9	330.0	Buy		9,199,231	7032	LSE
10:20:48	330.0	230	AT	329.9	330.0	Buy		9,196,069	7031	LSE
10:20:48	330.0	316	AT	329.9	330.0	Buy		9,195,839	7030	LSE
10:20:48	329.9	542	AT	329.8	329.9	Buy		9,195,523	7029	LSE
10:20:43	329.8	226	AT	329.8	329.9	Sell		9,194,981	7028	LSE
10:20:43	329.8	148	AT	329.8	329.9	Sell		9,194,755	7027	LSE
10:20:43	329.8	602	AT	329.8	329.9	Sell		9,194,607	7026	LSE
10:20:43	329.8	196	AT	329.8	330.0	Sell		9,194,005	7025	LSE
10:20:43	329.9	249	AT	329.8	329.9	Buy		9,193,809	7024	LSE
10:20:43	329.9	190	AT	329.8	329.9	Buy		9,193,560	7023	LSE
10:20:43	329.9	200	AT	329.9	330.0	Sell		9,193,370	7022	LSE
10:20:43	329.8	410	AT	329.8	330.0	Sell		9,193,170	7021	LSE
10:20:43	329.8	1800	AT	329.8	330.0	Sell		9,192,760	7020	LSE
10:20:43	329.9	190	AT	329.9	330.0	Sell		9,190,960	7019	LSE
10:20:43	329.9	1000	AT	329.9	330.0	Sell		9,190,770	7018	LSE
10:20:43	330.0	270	AT	329.9	330.0	Buy		9,189,770	7017	LSE
10:20:43	330.0	1330	AT	329.9	330.0	Buy		9,189,500	7016	LSE
10:20:43	330.0	802	AT	329.9	330.0	Buy		9,188,170	7015	LSE
10:20:43	329.9	1000	AT	329.9	330.0	Sell		9,187,368	7014	LSE
10:20:43	329.9	600	AT	329.9	330.0	Sell		9,186,368	7013	LSE
10:20:43	329.9	600	AT	329.9	330.0	Sell		9,185,768	7012	LSE
10:20:43	329.9	576	AT	329.9	330.0	Sell		9,185,168	7011	LSE
10:20:43	329.9	578	AT	329.8	329.9	Buy		9,184,592	7010	LSE
10:20:43	329.9	3724	AT	329.8	329.9	Buy		9,184,014	7009	LSE
10:20:40	329.9	1840	AT	329.8	329.9	Buy		9,180,290	7008	LSE
10:20:40	329.9	2857	AT	329.8	329.9	Buy		9,178,450	7007	LSE
10:20:40	329.9	1084	AT	329.8	329.9	Buy		9,175,593	7006	LSE
10:20:40	329.9	173	AT	329.8	329.9	Buy		9,174,509	7005	LSE
10:20:40	329.9	569	AT	329.8	329.9	Buy		9,174,336	7004	LSE
10:20:40	330.0	498	AT	329.8	330.0	Buy		9,173,767	7003	LSE
10:20:40	329.9	3027	AT	329.8	329.9	Buy		9,173,269	7002	LSE
10:20:40	329.9	1819	AT	329.8	329.9	Buy		9,170,242	7001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions