Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 9301 - 9251 (11:18-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:40	329.4	3332	AT	329.4	329.5	Sell		11,566,938	9301	LSE
11:18:40	329.4	1730	AT	329.4	329.5	Sell		11,563,606	9300	LSE
11:18:40	329.4	1342	AT	329.4	329.5	Sell		11,561,876	9299	LSE
11:18:40	329.4	4568	AT	329.4	329.5	Sell		11,560,534	9298	LSE
11:18:40	329.4	1540	AT	329.4	329.5	Sell		11,555,966	9297	LSE
11:18:40	329.4	5239	AT	329.4	329.5	Sell		11,554,426	9296	LSE
11:18:40	329.4	1566	AT	329.4	329.5	Sell		11,549,187	9295	LSE
11:18:09	329.4	1	O	329.4	329.5	Sell		11,547,621	9294	LSE
11:18:02	329.5	3943	O	329.4	329.5	Buy		11,547,620	9293	LSE
11:17:54	329.4	1	O	329.4	329.5	Sell		11,543,677	9292	LSE
11:17:22	329.5	2	O	329.4	329.5	Buy		11,543,676	9291	LSE
11:16:29	329.4	490	AT	329.3	329.4	Buy		11,543,674	9290	LSE
11:16:29	329.4	397	AT	329.3	329.5			11,543,184	9289	LSE
11:16:29	329.4	2967	AT	329.3	329.4	Buy		11,542,787	9288	LSE
11:16:29	329.4	687	AT	329.3	329.4	Buy		11,539,820	9287	LSE
11:16:29	329.4	630	AT	329.3	329.5			11,539,133	9286	LSE
11:16:29	329.4	3654	AT	329.3	329.4	Buy		11,538,503	9285	LSE
11:16:11	329.4	195	AT	329.4	329.5	Sell		11,534,849	9284	LSE
11:16:11	329.4	2056	AT	329.3	329.4	Buy		11,534,654	9283	LSE
11:16:11	329.4	1600	AT	329.3	329.4	Buy		11,532,598	9282	LSE
11:16:11	329.4	534	AT	329.3	329.4	Buy		11,530,998	9281	LSE
11:16:11	329.4	4568	AT	329.3	329.4	Buy		11,530,464	9280	LSE
11:16:11	329.4	900	AT	329.3	329.4	Buy		11,525,896	9279	LSE
11:15:38	329.4	2109	AT	329.4	329.5	Sell		11,524,996	9278	LSE
11:15:38	329.4	112	AT	329.3	329.5			11,522,887	9277	LSE
11:15:38	329.4	627	AT	329.3	329.4	Buy		11,522,775	9276	LSE
11:15:38	329.4	3000	AT	329.3	329.4	Buy		11,522,148	9275	LSE
11:15:38	329.4	2752	AT	329.3	329.4	Buy		11,519,148	9274	LSE
11:15:25	329.4	1816	AT	329.3	329.4	Buy		11,516,396	9273	LSE
11:15:25	329.4	609	AT	329.3	329.4	Buy		11,514,580	9272	LSE
11:15:25	329.4	575	AT	329.3	329.4	Buy		11,513,971	9271	LSE
11:15:25	329.4	2425	AT	329.3	329.4	Buy		11,513,396	9270	LSE
11:15:25	329.4	2199	AT	329.4	329.5	Sell		11,510,971	9269	LSE
11:15:25	329.4	6371	AT	329.4	329.5	Sell		11,508,772	9268	LSE
11:15:25	329.4	1871	AT	329.3	329.5			11,502,401	9267	LSE
11:15:25	329.4	3000	AT	329.3	329.4	Buy		11,500,530	9266	LSE
11:15:25	329.4	4411	AT	329.3	329.5			11,497,530	9265	LSE
11:15:25	329.4	3000	AT	329.3	329.4	Buy		11,493,119	9264	LSE
11:15:25	329.4	589	AT	329.3	329.4	Buy		11,490,119	9263	LSE
11:15:16	329.3	1689	AT	329.3	329.4	Sell		11,489,530	9262	LSE
11:15:05	329.3	1310	AT	329.3	329.4	Sell		11,487,841	9261	LSE
11:15:05	329.3	1344	AT	329.3	329.4	Sell		11,486,531	9260	LSE
11:15:05	329.3	1681	AT	329.3	329.4	Sell		11,485,187	9259	LSE
11:15:01	329.3	1716	AT	329.3	329.4	Sell		11,483,506	9258	LSE
11:14:39	329.3	854	AT	329.3	329.4	Sell		11,481,790	9257	LSE
11:14:39	329.3	1327	AT	329.3	329.4	Sell		11,480,936	9256	LSE
11:14:36	329.3	1294	AT	329.3	329.4	Sell		11,479,609	9255	LSE
11:14:31	329.3	1556	AT	329.3	329.4	Sell		11,478,315	9254	LSE
11:14:30	329.3	1630	AT	329.3	329.4	Sell		11,476,759	9253	LSE
11:14:25	329.357	54367	O	329.3	329.4	Buy		11,475,129	9252	LSE
11:14:05	329.4	1000	AT	329.4	329.5	Sell		11,420,762	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions