Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.50

28.40

( 8.40% )

Updated: 03:09:53

Delayed by 15 minutes

Trade 4651 - 4601 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:38	332.3	698	AT	332.3	332.4	Sell		7,022,691	4651	LSE
09:31:38	332.3	402	AT	332.3	332.4	Sell		7,021,993	4650	LSE
09:31:38	332.3	196	AT	332.3	332.4	Sell		7,021,591	4649	LSE
09:31:38	332.3	904	AT	332.3	332.4	Sell		7,021,395	4648	LSE
09:31:38	332.3	1100	AT	332.3	332.4	Sell		7,020,491	4647	LSE
09:31:38	332.3	277	AT	332.3	332.4	Sell		7,019,391	4646	LSE
09:31:38	332.3	618	AT	332.3	332.4	Sell		7,019,114	4645	LSE
09:31:38	332.3	205	AT	332.3	332.4	Sell		7,018,496	4644	LSE
09:31:38	332.3	1100	AT	332.3	332.5	Sell		7,018,291	4643	LSE
09:31:38	332.4	100	AT	332.3	332.4	Buy		7,017,191	4642	LSE
09:31:38	332.4	2316	AT	332.3	332.4	Buy		7,017,091	4641	LSE
09:31:38	332.152	904	O	332.3	332.4	Sell		7,014,775	4640	LSE
09:31:37	332.3	100	AT	332.2	332.3	Buy		7,013,871	4639	LSE
09:31:37	332.4	501	AT	332.2	332.4	Buy		7,013,771	4638	LSE
09:31:37	332.4	2150	AT	332.2	332.4	Buy		7,013,270	4637	LSE
09:31:37	332.4	1202	AT	332.2	332.4	Buy		7,011,120	4636	LSE
09:31:37	332.4	873	AT	332.2	332.4	Buy		7,009,918	4635	LSE
09:31:37	332.3	601	AT	332.2	332.3	Buy		7,009,045	4634	LSE
09:31:37	332.3	100	AT	332.2	332.3	Buy		7,008,444	4633	LSE
09:31:37	332.3	2057	AT	332.2	332.3	Buy		7,008,344	4632	LSE
09:31:37	332.3	568	AT	332.2	332.3	Buy		7,006,287	4631	LSE
09:31:37	332.3	1422	AT	332.1	332.3	Buy		7,005,719	4630	LSE
09:31:37	332.3	601	AT	332.1	332.3	Buy		7,004,297	4629	LSE
09:31:37	332.3	100	AT	332.1	332.3	Buy		7,003,696	4628	LSE
09:31:37	332.3	1202	AT	332.1	332.3	Buy		7,003,596	4627	LSE
09:31:37	332.3	621	AT	332.1	332.3	Buy		7,002,394	4626	LSE
09:31:37	332.3	3538	AT	332.1	332.3	Buy		7,001,773	4625	LSE
09:31:37	332.2	407	AT	332.2	332.3	Sell		6,998,235	4624	LSE
09:31:37	332.2	1785	AT	332.2	332.3	Sell		6,997,828	4623	LSE
09:31:37	332.2	276	AT	332.2	332.3	Sell		6,996,043	4622	LSE
09:31:37	332.3	1583	AT	332.1	332.4	Buy		6,995,767	4621	LSE
09:31:37	332.3	3538	AT	332.1	332.3	Buy		6,994,184	4620	LSE
09:31:37	332.3	161	AT	332.1	332.3	Buy		6,990,646	4619	LSE
09:31:37	332.3	600	AT	332.1	332.3	Buy		6,990,485	4618	LSE
09:31:37	332.3	1202	AT	332.1	332.3	Buy		6,989,885	4617	LSE
09:31:37	332.3	1983	AT	332.1	332.3	Buy		6,988,683	4616	LSE
09:31:37	332.3	1202	AT	332.1	332.3	Buy		6,986,700	4615	LSE
09:31:37	332.3	2102	AT	332.1	332.3	Buy		6,985,498	4614	LSE
09:31:37	332.3	2034	AT	332.1	332.3	Buy		6,983,396	4613	LSE
09:31:37	332.3	100	AT	332.1	332.3	Buy		6,981,362	4612	LSE
09:31:37	332.3	588	AT	332.1	332.3	Buy		6,981,262	4611	LSE
09:31:37	332.3	160	AT	332.1	332.3	Buy		6,980,674	4610	LSE
09:31:37	332.3	2335	AT	332.1	332.3	Buy		6,980,514	4609	LSE
09:31:37	332.3	546	AT	332.1	332.3	Buy		6,978,179	4608	LSE
09:31:37	332.2	100	AT	332.1	332.2	Buy		6,977,633	4607	LSE
09:31:37	332.1	343	AT	332.1	332.2	Sell		6,977,533	4606	LSE
09:31:37	332.2	1700	AT	332.2	332.3	Sell		6,977,190	4605	LSE
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,975,490	4604	LSE
09:31:36	332.2	1202	AT	332.2	332.3	Sell		6,975,390	4603	LSE
09:31:36	332.2	199	AT	332.2	332.3	Sell		6,974,188	4602	LSE
09:31:36	332.2	100	AT	332.1	332.2	Buy		6,973,989	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions