Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 8701 - 8651 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:20	329.4	1553	AT	329.3	329.4	Buy		10,845,756	8701	LSE
11:07:20	329.5	2402	AT	329.3	329.5	Buy		10,844,203	8700	LSE
11:07:20	329.5	100	AT	329.3	329.5	Buy		10,841,801	8699	LSE
11:07:20	329.3	300	AT	329.3	329.5	Sell		10,841,701	8698	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,841,401	8697	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,841,001	8696	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,840,601	8695	LSE
11:07:20	329.3	382	AT	329.3	329.5	Sell		10,840,201	8694	LSE
11:07:20	329.3	18	AT	329.3	329.5	Sell		10,839,819	8693	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,839,801	8692	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,839,401	8691	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,839,001	8690	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,838,601	8689	LSE
11:07:20	329.3	400	AT	329.3	329.5	Sell		10,838,201	8688	LSE
11:07:20	329.3	74	AT	329.3	329.4	Sell		10,837,801	8687	LSE
11:07:20	329.3	326	AT	329.3	329.4	Sell		10,837,727	8686	LSE
11:07:20	329.3	400	AT	329.3	329.4	Sell		10,837,401	8685	LSE
11:07:20	329.4	59	AT	329.3	329.4	Buy		10,837,001	8684	LSE
11:07:20	329.3	30	AT	329.3	329.4	Sell		10,836,942	8683	LSE
11:07:20	329.4	1731	AT	329.4	329.5	Sell		10,836,912	8682	LSE
11:07:20	329.4	571	AT	329.4	329.5	Sell		10,835,181	8681	LSE
11:07:20	329.4	1352	AT	329.4	329.5	Sell		10,834,610	8680	LSE
11:07:20	329.4	1173	AT	329.4	329.5	Sell		10,833,258	8679	LSE
11:07:20	329.4	2032	AT	329.4	329.5	Sell		10,832,085	8678	LSE
11:07:20	329.4	3253	AT	329.4	329.5	Sell		10,830,053	8677	LSE
11:07:20	329.4	400	AT	329.4	329.5	Sell		10,826,800	8676	LSE
11:07:20	329.5	706	AT	329.4	329.5	Buy		10,826,400	8675	LSE
11:07:20	329.5	2947	AT	329.4	329.5	Buy		10,825,694	8674	LSE
11:07:20	329.5	100	AT	329.4	329.5	Buy		10,822,747	8673	LSE
11:07:20	329.5	2030	AT	329.5	329.6	Sell		10,822,647	8672	LSE
11:07:20	329.6	174	AT	329.4	329.6	Buy		10,820,617	8671	LSE
11:07:20	329.6	600	AT	329.4	329.6	Buy		10,820,443	8670	LSE
11:07:20	329.6	689	AT	329.4	329.6	Buy		10,819,843	8669	LSE
11:07:20	329.5	3047	AT	329.4	329.5	Buy		10,819,154	8668	LSE
11:07:20	329.5	590	AT	329.4	329.5	Buy		10,816,107	8667	LSE
11:07:20	329.5	100	AT	329.4	329.5	Buy		10,815,517	8666	LSE
11:07:20	329.5	558	AT	329.4	329.5	Buy		10,815,417	8665	LSE
11:07:20	329.4	100	AT	329.3	329.4	Buy		10,814,859	8664	LSE
11:07:06	329.36	1	O	329.3	329.5	Sell		10,814,759	8663	LSE
11:07:03	329.4	100	AT	329.3	329.4	Buy		10,814,758	8662	LSE
11:07:03	329.4	100	AT	329.3	329.4	Buy		10,814,658	8661	LSE
11:06:50	329.3	13	O	329.3	329.4	Sell		10,814,558	8660	LSE
11:06:24	329.3	47	O	329.3	329.4	Sell		10,814,545	8659	LSE
11:06:18	329.3	352	O	329.3	329.4	Sell		10,814,498	8658	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,814,146	8657	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,813,746	8656	LSE
11:06:07	329.3	44	AT	329.3	329.5	Sell		10,813,346	8655	LSE
11:06:07	329.3	356	AT	329.3	329.5	Sell		10,813,302	8654	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,812,946	8653	LSE
11:06:07	329.3	400	AT	329.3	329.5	Sell		10,812,546	8652	LSE
11:06:07	329.3	130	AT	329.3	329.5	Sell		10,812,146	8651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions