Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.70

26.60

( 7.87% )

Updated: 03:06:57

Delayed by 15 minutes

Trade 2001 - 1951 (05:57-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:30	329.7	570	AT	329.5	329.7	Buy		2,810,020	2001	LSE
05:55:30	329.6	1126	AT	329.5	329.6	Buy		2,809,450	2000	LSE
05:55:29	329.6	529	AT	329.5	329.6	Buy		2,808,324	1999	LSE
05:55:29	329.6	1732	AT	329.6	329.7	Sell		2,807,795	1998	LSE
05:55:29	329.6	1063	AT	329.6	329.7	Sell		2,806,063	1997	LSE
05:55:29	329.6	385	AT	329.6	329.7	Sell		2,805,000	1996	LSE
05:55:29	329.6	562	AT	329.6	329.7	Sell		2,804,615	1995	LSE
05:55:29	329.6	482	AT	329.6	329.7	Sell		2,804,053	1994	LSE
05:55:21	329.6	244	O	329.6	329.7	Sell		2,803,571	1993	LSE
05:55:21	329.7	1391	AT	329.6	329.7	Buy		2,803,327	1992	LSE
05:55:21	329.7	168	AT	329.5	329.7	Buy		2,801,936	1991	LSE
05:55:21	329.7	1391	AT	329.5	329.7	Buy		2,801,768	1990	LSE
05:55:21	329.6	5818	AT	329.6	329.7	Sell		2,800,377	1989	LSE
05:55:21	329.6	1295	AT	329.6	329.7	Sell		2,794,559	1988	LSE
05:55:21	329.7	1095	AT	329.6	329.7	Buy		2,793,264	1987	LSE
05:55:21	329.7	505	AT	329.6	329.7	Buy		2,792,169	1986	LSE
05:55:12	329.7	326	O	329.6	329.7	Buy		2,791,664	1985	LSE
05:54:28	329.7	2481	O	329.6	329.7	Buy		2,791,338	1984	LSE
05:54:02	329.7	1438	AT	329.6	329.7	Buy		2,788,857	1983	LSE
05:54:02	329.7	300	AT	329.6	329.7	Buy		2,787,419	1982	LSE
05:53:13	329.7	2338	AT	329.6	329.7	Buy		2,787,119	1981	LSE
05:52:36	329.62	3016	O	329.5	329.7	Buy		2,784,781	1980	LSE
05:52:25	329.62	500	O	329.5	329.7	Buy		2,781,765	1979	LSE
05:52:22	329.637	3900	O	329.5	329.7	Buy		2,781,265	1978	LSE
05:52:08	329.5	30	O	329.4	329.6			2,777,365	1977	LSE
05:51:38	329.7	2	O	329.5	329.7	Buy		2,777,335	1976	LSE
05:51:38	329.7	864	AT	329.7	329.8	Sell		2,777,333	1975	LSE
05:51:38	329.7	83	AT	329.7	329.8	Sell		2,776,469	1974	LSE
05:51:38	329.7	1997	AT	329.7	329.8	Sell		2,776,386	1973	LSE
05:51:38	329.7	476	AT	329.7	329.8	Sell		2,774,389	1972	LSE
05:51:38	329.7	13	AT	329.7	329.8	Sell		2,773,913	1971	LSE
05:51:38	329.8	92	AT	329.7	329.8	Buy		2,773,900	1970	LSE
05:51:38	329.8	327	AT	329.7	329.8	Buy		2,773,808	1969	LSE
05:51:38	329.8	57	AT	329.7	329.8	Buy		2,773,481	1968	LSE
05:51:38	329.8	1283	AT	329.7	329.8	Buy		2,773,424	1967	LSE
05:51:38	329.8	1202	AT	329.7	329.8	Buy		2,772,141	1966	LSE
05:51:38	329.7	873	AT	329.5	329.7	Buy		2,770,939	1965	LSE
05:51:38	329.7	1377	AT	329.5	329.7	Buy		2,770,066	1964	LSE
05:51:38	329.7	592	AT	329.5	329.7	Buy		2,768,689	1963	LSE
05:51:12	329.7	60	O	329.5	329.7	Buy		2,768,097	1962	LSE
05:51:02	329.5	5175	AT	329.5	329.6	Sell		2,768,037	1961	LSE
05:50:52	329.6	929	AT	329.6	329.7	Sell		2,762,862	1960	LSE
05:50:34	329.6	1360	AT	329.5	329.6	Buy		2,761,933	1959	LSE
05:50:34	329.6	105	AT	329.4	329.6	Buy		2,760,573	1958	LSE
05:50:33	329.5	1993	AT	329.4	329.5	Buy		2,760,468	1957	LSE
05:50:33	329.5	583	AT	329.4	329.5	Buy		2,758,475	1956	LSE
05:50:33	329.5	1312	AT	329.4	329.5	Buy		2,757,892	1955	LSE
05:49:57	329.3	696	AT	329.2	329.3	Buy		2,756,580	1954	LSE
05:49:57	329.3	1337	AT	329.2	329.3	Buy		2,755,884	1953	LSE
05:49:51	329.3	1200	AT	329.2	329.3	Buy		2,754,547	1952	LSE
05:49:50	329.2	3	O	329.2	329.3	Sell		2,753,347	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions