Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2401 - 2351 (06:15-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:55	330.8	1728	AT	330.6	330.8	Buy		3,519,410	2401	LSE
06:15:55	330.8	1232	AT	330.6	330.8	Buy		3,517,682	2400	LSE
06:15:34	330.96	1199	O	330.6	330.8	Buy		3,516,450	2399	LSE
06:15:32	330.7	2315	AT	330.6	330.7	Buy		3,515,251	2398	LSE
06:15:28	330.8	38	AT	330.7	330.8	Buy		3,512,936	2397	LSE
06:15:28	330.8	785	AT	330.7	330.8	Buy		3,512,898	2396	LSE
06:15:28	330.8	278	AT	330.8	330.9	Sell		3,512,113	2395	LSE
06:15:26	330.9	882	AT	330.9	331.0	Sell		3,511,835	2394	LSE
06:14:56	330.9	873	AT	330.9	331.0	Sell		3,510,953	2393	LSE
06:14:56	330.9	1161	AT	330.9	331.0	Sell		3,510,080	2392	LSE
06:14:56	330.9	873	AT	330.9	331.0	Sell		3,508,919	2391	LSE
06:14:56	330.9	2800	AT	330.9	331.0	Sell		3,508,046	2390	LSE
06:14:56	331.0	2250	AT	331.0	331.1	Sell		3,505,246	2389	LSE
06:14:56	331.0	3666	AT	331.0	331.1	Sell		3,502,996	2388	LSE
06:14:56	331.0	1518	AT	331.0	331.1	Sell		3,499,330	2387	LSE
06:14:56	331.0	8	AT	331.0	331.1	Sell		3,497,812	2386	LSE
06:14:56	331.0	614	AT	331.0	331.1	Sell		3,497,804	2385	LSE
06:14:56	331.0	2194	AT	331.0	331.1	Sell		3,497,190	2384	LSE
06:14:50	331.2	120	O	331.0	331.2	Buy		3,494,996	2383	LSE
06:14:37	331.1	586	AT	331.1	331.2	Sell		3,494,876	2382	LSE
06:14:37	331.1	971	AT	331.1	331.2	Sell		3,494,290	2381	LSE
06:14:37	331.1	1829	AT	331.1	331.2	Sell		3,493,319	2380	LSE
06:14:37	331.1	2204	AT	331.1	331.2	Sell		3,491,490	2379	LSE
06:14:37	331.1	1651	AT	331.1	331.2	Sell		3,489,286	2378	LSE
06:14:37	331.2	2089	AT	331.1	331.2	Buy		3,487,635	2377	LSE
06:14:37	331.1	537	AT	331.1	331.2	Sell		3,485,546	2376	LSE
06:14:37	331.1	2066	AT	331.1	331.2	Sell		3,485,009	2375	LSE
06:14:37	331.1	1406	AT	331.1	331.2	Sell		3,482,943	2374	LSE
06:14:37	331.1	823	AT	331.1	331.2	Sell		3,481,537	2373	LSE
06:14:37	331.1	57	AT	331.1	331.2	Sell		3,480,714	2372	LSE
06:14:37	331.1	823	AT	331.1	331.2	Sell		3,480,657	2371	LSE
06:14:37	331.1	2486	AT	331.1	331.2	Sell		3,479,834	2370	LSE
06:14:37	331.2	634	AT	331.2	331.3	Sell		3,477,348	2369	LSE
06:14:37	331.2	2089	AT	331.0	331.2	Buy		3,476,714	2368	LSE
06:14:37	331.1	14	AT	330.9	331.1	Buy		3,474,625	2367	LSE
06:14:37	331.1	2003	AT	330.9	331.1	Buy		3,474,611	2366	LSE
06:14:37	331.1	819	AT	330.9	331.1	Buy		3,472,608	2365	LSE
06:14:37	331.1	895	AT	330.9	331.1	Buy		3,471,789	2364	LSE
06:14:37	331.1	1493	AT	330.9	331.1	Buy		3,470,894	2363	LSE
06:14:37	331.0	521	AT	330.9	331.1			3,469,401	2362	LSE
06:14:37	331.0	3306	AT	330.9	331.0	Buy		3,468,880	2361	LSE
06:14:37	331.0	1645	AT	330.9	331.0	Buy		3,465,574	2360	LSE
06:14:37	331.0	3306	AT	330.9	331.0	Buy		3,463,929	2359	LSE
06:14:11	330.9	794	AT	330.8	330.9	Buy		3,460,623	2358	LSE
06:13:10	331.0	6260	O	330.8	330.9	Buy		3,459,829	2357	LSE
06:13:10	330.9	10	AT	330.8	330.9	Buy		3,453,569	2356	LSE
06:13:10	330.9	1270	AT	330.9	331.0	Sell		3,453,559	2355	LSE
06:13:10	330.9	453	AT	330.9	331.0	Sell		3,452,289	2354	LSE
06:13:10	330.9	2160	AT	330.9	331.0	Sell		3,451,836	2353	LSE
06:13:10	330.9	1202	AT	330.9	331.0	Sell		3,449,676	2352	LSE
06:13:10	330.9	621	AT	330.9	331.0	Sell		3,448,474	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions