Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 1401 - 1351 (05:09-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:09	327.8	1	O	327.8	327.9	Sell		1,638,877	1401	LSE
05:09:02	327.9	5571	AT	327.9	328.1	Sell		1,638,876	1400	LSE
05:09:02	327.9	1741	AT	327.9	328.1	Sell		1,633,305	1399	LSE
05:09:02	327.9	572	AT	327.9	328.1	Sell		1,631,564	1398	LSE
05:09:02	327.9	2486	AT	327.9	328.1	Sell		1,630,992	1397	LSE
05:09:02	328.0	1	AT	327.9	328.0	Buy		1,628,506	1396	LSE
05:08:44	327.9	300	AT	327.8	327.9	Buy		1,628,505	1395	LSE
05:08:35	327.9	1019	O	327.7	327.9	Buy		1,628,205	1394	LSE
05:08:09	327.7	13	O	327.7	327.9	Sell		1,627,186	1393	LSE
05:08:09	327.727	14	O	327.7	327.9	Sell		1,627,173	1392	LSE
05:08:08	327.8	1	O	327.7	327.9			1,627,159	1391	LSE
05:08:08	327.8	452	AT	327.8	327.9	Sell		1,627,158	1390	LSE
05:08:08	327.8	801	AT	327.7	327.8	Buy		1,626,706	1389	LSE
05:07:29	327.8	560	AT	327.6	327.8	Buy		1,625,905	1388	LSE
05:07:29	327.8	1691	AT	327.6	327.8	Buy		1,625,345	1387	LSE
05:07:29	327.8	632	AT	327.6	327.8	Buy		1,623,654	1386	LSE
05:07:27	327.7	554	AT	327.7	327.8	Sell		1,623,022	1385	LSE
05:07:22	327.7	829	AT	327.6	327.7	Buy		1,622,468	1384	LSE
05:07:22	327.7	537	AT	327.6	327.7	Buy		1,621,639	1383	LSE
05:07:22	327.7	920	AT	327.6	327.7	Buy		1,621,102	1382	LSE
05:07:22	327.7	1028	AT	327.6	327.7	Buy		1,620,182	1381	LSE
05:07:21	327.6	576	AT	327.6	327.7	Sell		1,619,154	1380	LSE
05:07:21	327.6	1756	AT	327.5	327.6	Buy		1,618,578	1379	LSE
05:06:07	327.5	845	AT	327.5	327.6	Sell		1,616,822	1378	LSE
05:06:06	327.5	2486	AT	327.5	327.6	Sell		1,615,977	1377	LSE
05:06:06	327.4	2486	AT	327.4	327.6	Sell		1,613,491	1376	LSE
05:06:06	327.5	2008	AT	327.4	327.5	Buy		1,611,005	1375	LSE
05:06:06	327.4	1915	AT	327.4	327.5	Sell		1,608,997	1374	LSE
05:06:06	327.5	872	AT	327.4	327.5	Buy		1,607,082	1373	LSE
05:06:06	327.5	568	AT	327.4	327.5	Buy		1,606,210	1372	LSE
05:06:06	327.5	3113	AT	327.4	327.5	Buy		1,605,642	1371	LSE
05:06:06	327.4	571	AT	327.4	327.5	Sell		1,602,529	1370	LSE
05:06:00	327.42	220	O	327.3	327.5	Buy		1,601,958	1369	LSE
05:05:51	327.476	562	O	327.4	327.6	Sell		1,601,738	1368	LSE
05:05:10	327.465	12210	O	327.4	327.6	Sell		1,601,176	1367	LSE
05:04:52	327.5	237	AT	327.5	327.6	Sell		1,588,966	1366	LSE
05:04:21	327.5	334	AT	327.5	327.6	Sell		1,588,729	1365	LSE
05:04:13	327.62	1515	O	327.5	327.6	Buy		1,588,395	1364	LSE
05:03:48	327.6	862	AT	327.6	327.8	Sell		1,586,880	1363	LSE
05:03:46	327.7	576	AT	327.7	327.8	Sell		1,586,018	1362	LSE
05:03:46	327.7	2486	AT	327.7	327.8	Sell		1,585,442	1361	LSE
05:03:46	327.7	11	AT	327.7	327.8	Sell		1,582,956	1360	LSE
05:03:10	327.8	477	AT	327.7	327.8	Buy		1,582,945	1359	LSE
05:03:10	327.8	1106	AT	327.7	327.8	Buy		1,582,468	1358	LSE
05:03:10	327.8	6141	AT	327.8	327.9	Sell		1,581,362	1357	LSE
05:03:10	327.8	1742	AT	327.8	327.9	Sell		1,575,221	1356	LSE
05:03:05	327.9	7	O	327.8	327.9	Buy		1,573,479	1355	LSE
05:03:05	327.9	16	O	327.8	327.9	Buy		1,573,472	1354	LSE
05:02:47	327.8	9	O	327.8	327.9	Sell		1,573,456	1353	LSE
05:01:51	327.7	207	O	327.7	327.9	Sell		1,573,447	1352	LSE
05:01:50	327.757	2125	O	327.7	327.9	Sell		1,573,240	1351	LSE

Condor Technolog

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions