Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2551 - 2501 (06:35-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:30	330.3	1600	AT	330.3	330.4	Sell		3,727,801	2551	LSE
06:35:23	330.36	530	O	330.3	330.4	Buy		3,726,201	2550	LSE
06:34:25	330.4	1511	AT	330.4	330.5	Sell		3,725,671	2549	LSE
06:34:25	330.4	1600	AT	330.4	330.5	Sell		3,724,160	2548	LSE
06:34:24	330.5	1269	AT	330.5	330.6	Sell		3,722,560	2547	LSE
06:34:24	330.5	3859	AT	330.5	330.6	Sell		3,721,291	2546	LSE
06:34:24	330.5	1802	AT	330.5	330.6	Sell		3,717,432	2545	LSE
06:34:24	330.5	1725	AT	330.5	330.6	Sell		3,715,630	2544	LSE
06:34:24	330.5	1202	AT	330.5	330.6	Sell		3,713,905	2543	LSE
06:34:24	330.5	670	AT	330.5	330.6	Sell		3,712,703	2542	LSE
06:34:24	330.5	568	AT	330.5	330.6	Sell		3,712,033	2541	LSE
06:34:24	330.5	2770	AT	330.5	330.6	Sell		3,711,465	2540	LSE
06:34:24	330.5	899	AT	330.5	330.6	Sell		3,708,695	2539	LSE
06:34:24	330.6	1725	AT	330.6	330.7	Sell		3,707,796	2538	LSE
06:34:24	330.6	3	AT	330.6	330.7	Sell		3,706,071	2537	LSE
06:34:10	330.538	776	O	330.5	330.7	Sell		3,706,068	2536	LSE
06:34:02	330.6	558	AT	330.5	330.6	Buy		3,705,292	2535	LSE
06:34:02	330.6	578	AT	330.5	330.6	Buy		3,704,734	2534	LSE
06:33:53	330.6	128	AT	330.5	330.6	Buy		3,704,156	2533	LSE
06:33:53	330.6	570	AT	330.5	330.6	Buy		3,704,028	2532	LSE
06:33:53	330.6	262	AT	330.5	330.6	Buy		3,703,458	2531	LSE
06:33:53	330.6	154	AT	330.4	330.6	Buy		3,703,196	2530	LSE
06:33:53	330.6	2486	AT	330.4	330.6	Buy		3,703,042	2529	LSE
06:33:19	330.6	1303	AT	330.5	330.7			3,700,556	2528	LSE
06:33:19	330.6	3386	AT	330.5	330.6	Buy		3,699,253	2527	LSE
06:33:19	330.6	419	AT	330.5	330.7			3,695,867	2526	LSE
06:33:19	330.6	875	AT	330.5	330.6	Buy		3,695,448	2525	LSE
06:33:19	330.6	1332	AT	330.5	330.6	Buy		3,694,573	2524	LSE
06:33:19	330.6	3000	AT	330.5	330.6	Buy		3,693,241	2523	LSE
06:33:19	330.6	2263	AT	330.5	330.6	Buy		3,690,241	2522	LSE
06:33:10	330.6	3	O	330.4	330.6	Buy		3,687,978	2521	LSE
06:31:58	330.6	1000	O	330.4	330.6	Buy		3,687,975	2520	LSE
06:31:53	330.5	1911	AT	330.5	330.6	Sell		3,686,975	2519	LSE
06:31:53	330.5	1390	AT	330.5	330.6	Sell		3,685,064	2518	LSE
06:31:53	330.5	1600	AT	330.5	330.6	Sell		3,683,674	2517	LSE
06:31:53	330.5	2240	AT	330.5	330.6	Sell		3,682,074	2516	LSE
06:31:53	330.5	859	AT	330.5	330.6	Sell		3,679,834	2515	LSE
06:31:53	330.6	1202	AT	330.6	330.7	Sell		3,678,975	2514	LSE
06:31:53	330.6	859	AT	330.6	330.7	Sell		3,677,773	2513	LSE
06:31:53	330.6	726	AT	330.6	330.7	Sell		3,676,914	2512	LSE
06:31:53	330.6	494	AT	330.6	330.7	Sell		3,676,188	2511	LSE
06:31:53	330.6	1600	AT	330.6	330.7	Sell		3,675,694	2510	LSE
06:31:47	330.7	1202	AT	330.7	330.8	Sell		3,674,094	2509	LSE
06:31:47	330.7	1000	AT	330.7	330.8	Sell		3,672,892	2508	LSE
06:31:04	330.8	6	O	330.7	330.8	Buy		3,671,892	2507	LSE
06:30:00	330.8	897	AT	330.8	331.0	Sell		3,671,886	2506	LSE
06:29:43	330.8	200	AT	330.8	331.0	Sell		3,670,989	2505	LSE
06:29:37	330.9	1566	O	330.8	330.9	Buy		3,670,789	2504	LSE
06:29:33	330.8	614	AT	330.8	330.9	Sell		3,669,223	2503	LSE
06:29:33	330.8	2486	AT	330.8	330.9	Sell		3,668,609	2502	LSE
06:29:33	330.8	11	AT	330.8	330.9	Sell		3,666,123	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions