Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.70

26.60

( 7.87% )

Updated: 03:06:57

Delayed by 15 minutes

Trade 8551 - 8501 (11:04-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:26	329.3	889	AT	329.3	329.4	Sell		10,723,954	8551	LSE
11:04:26	329.3	249	AT	329.3	329.4	Sell		10,723,065	8550	LSE
11:04:24	329.4	65	AT	329.3	329.4	Buy		10,722,816	8549	LSE
11:04:24	329.4	5465	AT	329.4	329.5	Sell		10,722,751	8548	LSE
11:04:24	329.4	929	AT	329.4	329.5	Sell		10,717,286	8547	LSE
11:04:24	329.4	156	AT	329.4	329.5	Sell		10,716,357	8546	LSE
11:04:07	329.5	159	O	329.4	329.5	Buy		10,716,201	8545	LSE
11:03:36	329.3	18	O	329.3	329.5	Sell		10,716,042	8544	LSE
11:03:12	329.42	1000	O	329.3	329.5	Buy		10,716,024	8543	LSE
11:02:54	329.4	582	AT	329.3	329.4	Buy		10,715,024	8542	LSE
11:02:54	329.4	1600	AT	329.3	329.4	Buy		10,714,442	8541	LSE
11:02:54	329.4	3100	AT	329.3	329.4	Buy		10,712,842	8540	LSE
11:02:42	329.338	857	O	329.3	329.4	Sell		10,709,742	8539	LSE
11:02:20	329.4	924	AT	329.4	329.5	Sell		10,708,885	8538	LSE
11:02:18	329.5	3557	AT	329.4	329.5	Buy		10,707,961	8537	LSE
11:02:18	329.5	1600	AT	329.4	329.5	Buy		10,704,404	8536	LSE
11:02:17	329.4	1000	AT	329.4	329.5	Sell		10,702,804	8535	LSE
11:02:17	329.4	2884	AT	329.4	329.5	Sell		10,701,804	8534	LSE
11:02:17	329.4	589	AT	329.3	329.4	Buy		10,698,920	8533	LSE
11:02:17	329.4	431	AT	329.3	329.4	Buy		10,698,331	8532	LSE
11:02:17	329.4	829	AT	329.3	329.4	Buy		10,697,900	8531	LSE
11:02:17	329.4	3000	AT	329.3	329.4	Buy		10,697,071	8530	LSE
11:02:17	329.4	558	AT	329.3	329.4	Buy		10,694,071	8529	LSE
11:02:17	329.4	365	AT	329.3	329.4	Buy		10,693,513	8528	LSE
11:02:17	329.4	3000	AT	329.3	329.4	Buy		10,693,148	8527	LSE
11:02:17	329.4	2174	AT	329.3	329.4	Buy		10,690,148	8526	LSE
11:02:17	329.338	928	O	329.3	329.4	Sell		10,687,974	8525	LSE
11:02:15	329.3	1377	AT	329.2	329.3	Buy		10,687,046	8524	LSE
11:02:15	329.3	7451	AT	329.2	329.3	Buy		10,685,669	8523	LSE
11:02:15	329.3	2111	AT	329.2	329.3	Buy		10,678,218	8522	LSE
11:02:15	329.3	3653	AT	329.2	329.3	Buy		10,676,107	8521	LSE
11:02:10	329.146	104	O	329.1	329.3	Sell		10,672,454	8520	LSE
11:01:52	329.2	276	AT	329.2	329.3	Sell		10,672,350	8519	LSE
11:01:49	329.3	4	O	329.2	329.3	Buy		10,672,074	8518	LSE
11:01:49	329.2	1486	AT	329.2	329.3	Sell		10,672,070	8517	LSE
11:01:49	329.2	925	AT	329.2	329.3	Sell		10,670,584	8516	LSE
11:01:30	329.3	1	O	329.1	329.3	Buy		10,669,659	8515	LSE
11:01:11	329.3	1184	AT	329.3	329.4	Sell		10,669,658	8514	LSE
11:01:07	329.3	324	AT	329.2	329.3	Buy		10,668,474	8513	LSE
11:01:07	329.3	1276	AT	329.2	329.3	Buy		10,668,150	8512	LSE
11:00:55	329.2	1688	AT	329.2	329.3	Sell		10,666,874	8511	LSE
11:00:55	329.2	763	AT	329.2	329.3	Sell		10,665,186	8510	LSE
11:00:55	329.2	846	AT	329.2	329.3	Sell		10,664,423	8509	LSE
11:00:55	329.2	79	AT	329.2	329.3	Sell		10,663,577	8508	LSE
11:00:55	329.2	1233	AT	329.2	329.3	Sell		10,663,498	8507	LSE
11:00:55	329.2	376	AT	329.2	329.4	Sell		10,662,265	8506	LSE
11:00:55	329.2	1212	AT	329.2	329.4	Sell		10,661,889	8505	LSE
11:00:55	329.4	2936	AT	329.2	329.4	Buy		10,660,677	8504	LSE
11:00:55	329.3	100	AT	329.2	329.3	Buy		10,657,741	8503	LSE
11:00:55	329.2	1588	AT	329.2	329.4	Sell		10,657,641	8502	LSE
11:00:43	329.2	2029	AT	329.1	329.2	Buy		10,656,053	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions