Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:12:44

Delayed by 15 minutes

Trade 8601 - 8551 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:56	329.5	81	AT	329.4	329.5	Buy		10,775,604	8601	LSE
11:05:56	329.5	5397	AT	329.4	329.5	Buy		10,775,523	8600	LSE
11:05:56	329.5	1112	AT	329.4	329.6			10,770,126	8599	LSE
11:05:56	329.5	5397	AT	329.4	329.5	Buy		10,769,014	8598	LSE
11:05:56	329.5	81	AT	329.4	329.5	Buy		10,763,617	8597	LSE
11:05:56	329.4	400	AT	329.4	329.5	Sell		10,763,536	8596	LSE
11:05:39	329.4	91	AT	329.4	329.5	Sell		10,763,136	8595	LSE
11:05:39	329.4	400	AT	329.4	329.5	Sell		10,763,045	8594	LSE
11:05:39	329.4	400	AT	329.4	329.5	Sell		10,762,645	8593	LSE
11:05:39	329.4	400	AT	329.4	329.5	Sell		10,762,245	8592	LSE
11:05:39	329.4	400	AT	329.4	329.6	Sell		10,761,845	8591	LSE
11:05:39	329.5	1300	AT	329.5	329.6	Sell		10,761,445	8590	LSE
11:05:39	329.5	400	AT	329.5	329.6	Sell		10,760,145	8589	LSE
11:05:39	329.5	872	AT	329.5	329.6	Sell		10,759,745	8588	LSE
11:05:39	329.5	400	AT	329.5	329.6	Sell		10,758,873	8587	LSE
11:05:39	329.6	2964	AT	329.4	329.6	Buy		10,758,473	8586	LSE
11:05:39	329.6	640	AT	329.4	329.6	Buy		10,755,509	8585	LSE
11:05:39	329.6	1687	AT	329.4	329.6	Buy		10,754,869	8584	LSE
11:05:39	329.6	1600	AT	329.4	329.6	Buy		10,753,182	8583	LSE
11:05:39	329.5	100	AT	329.4	329.5	Buy		10,751,582	8582	LSE
11:05:39	329.5	100	AT	329.4	329.5	Buy		10,751,482	8581	LSE
11:05:39	329.5	1600	AT	329.4	329.5	Buy		10,751,382	8580	LSE
11:05:39	329.5	293	AT	329.4	329.5	Buy		10,749,782	8579	LSE
11:05:39	329.5	276	AT	329.4	329.5	Buy		10,749,489	8578	LSE
11:05:39	329.5	100	AT	329.4	329.5	Buy		10,749,213	8577	LSE
11:05:39	329.5	1800	AT	329.4	329.5	Buy		10,749,113	8576	LSE
11:05:39	329.5	1289	AT	329.5	329.6	Sell		10,747,313	8575	LSE
11:05:39	329.5	400	AT	329.5	329.6	Sell		10,746,024	8574	LSE
11:05:39	329.5	400	AT	329.5	329.6	Sell		10,745,624	8573	LSE
11:05:39	329.5	400	AT	329.5	329.6	Sell		10,745,224	8572	LSE
11:05:28	329.5	1072	AT	329.5	329.6	Sell		10,744,824	8571	LSE
11:05:28	329.5	184	AT	329.4	329.5	Buy		10,743,752	8570	LSE
11:05:28	329.5	572	AT	329.4	329.5	Buy		10,743,568	8569	LSE
11:05:28	329.5	546	AT	329.4	329.5	Buy		10,742,996	8568	LSE
11:05:28	329.5	3535	AT	329.4	329.5	Buy		10,742,450	8567	LSE
11:05:28	329.5	200	AT	329.4	329.5	Buy		10,738,915	8566	LSE
11:05:28	329.5	1600	AT	329.4	329.5	Buy		10,738,715	8565	LSE
11:05:01	329.4	961	AT	329.3	329.4	Buy		10,737,115	8564	LSE
11:04:57	329.338	2617	O	329.3	329.4	Sell		10,736,154	8563	LSE
11:04:48	329.4	633	AT	329.3	329.4	Buy		10,733,537	8562	LSE
11:04:48	329.3	2046	AT	329.3	329.5	Sell		10,732,904	8561	LSE
11:04:48	329.4	2	AT	329.4	329.5	Sell		10,730,858	8560	LSE
11:04:42	329.4	733	AT	329.4	329.5	Sell		10,730,856	8559	LSE
11:04:41	329.3	263	AT	329.3	329.5	Sell		10,730,123	8558	LSE
11:04:41	329.4	1000	AT	329.4	329.5	Sell		10,729,860	8557	LSE
11:04:41	329.4	558	AT	329.3	329.4	Buy		10,728,860	8556	LSE
11:04:41	329.4	3535	AT	329.3	329.4	Buy		10,728,302	8555	LSE
11:04:41	329.4	100	AT	329.3	329.4	Buy		10,724,767	8554	LSE
11:04:41	329.4	585	AT	329.3	329.4	Buy		10,724,667	8553	LSE
11:04:26	329.3	128	AT	329.3	329.4	Sell		10,724,082	8552	LSE
11:04:26	329.3	889	AT	329.3	329.4	Sell		10,723,954	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions