Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:08:33

Delayed by 15 minutes

Trade 7701 - 7651 (10:43-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:07	329.9	506	AT	329.9	330.0	Sell		9,901,261	7701	LSE
10:43:07	329.9	502	AT	329.9	330.0	Sell		9,900,755	7700	LSE
10:43:07	329.9	118	AT	329.9	330.0	Sell		9,900,253	7699	LSE
10:42:56	330.0	628	AT	329.9	330.0	Buy		9,900,135	7698	LSE
10:42:56	330.0	144	AT	329.9	330.0	Buy		9,899,507	7697	LSE
10:42:56	330.0	700	AT	329.9	330.0	Buy		9,899,363	7696	LSE
10:42:56	330.0	1700	AT	329.9	330.0	Buy		9,898,663	7695	LSE
10:42:56	330.0	1598	AT	329.9	330.0	Buy		9,896,963	7694	LSE
10:42:56	330.0	1700	AT	329.9	330.0	Buy		9,895,365	7693	LSE
10:42:56	330.0	1223	AT	329.9	330.0	Buy		9,893,665	7692	LSE
10:42:52	330.0	508	AT	329.9	330.0	Buy		9,892,442	7691	LSE
10:42:52	330.0	179	AT	329.9	330.0	Buy		9,891,934	7690	LSE
10:42:52	330.0	85	AT	329.9	330.0	Buy		9,891,755	7689	LSE
10:42:52	330.0	179	AT	329.9	330.0	Buy		9,891,670	7688	LSE
10:42:52	330.0	90	AT	329.9	330.0	Buy		9,891,491	7687	LSE
10:42:52	330.0	289	AT	329.9	330.0	Buy		9,891,401	7686	LSE
10:42:52	330.0	561	AT	329.9	330.0	Buy		9,891,112	7685	LSE
10:42:49	329.9	100	O	329.9	330.0	Sell		9,890,551	7684	LSE
10:42:47	330.0	906	AT	329.9	330.0	Buy		9,890,451	7683	LSE
10:42:47	330.0	569	AT	329.9	330.0	Buy		9,889,545	7682	LSE
10:42:47	330.0	69	AT	329.8	330.0	Buy		9,888,976	7681	LSE
10:42:47	329.9	420	AT	329.9	330.0	Sell		9,888,907	7680	LSE
10:42:47	329.9	84	AT	329.9	330.0	Sell		9,888,487	7679	LSE
10:42:47	329.9	368	AT	329.9	330.0	Sell		9,888,403	7678	LSE
10:42:47	329.9	779	AT	329.9	330.0	Sell		9,888,035	7677	LSE
10:42:47	329.9	1	AT	329.9	330.0	Sell		9,887,256	7676	LSE
10:42:47	330.0	1122	AT	329.9	330.0	Buy		9,887,255	7675	LSE
10:42:47	330.0	325	AT	329.9	330.0	Buy		9,886,133	7674	LSE
10:42:47	330.0	537	AT	329.9	330.0	Buy		9,885,808	7673	LSE
10:42:42	329.9	420	AT	329.9	330.0	Sell		9,885,271	7672	LSE
10:42:42	329.9	64	AT	329.9	330.0	Sell		9,884,851	7671	LSE
10:42:42	329.9	716	AT	329.9	330.0	Sell		9,884,787	7670	LSE
10:42:42	330.0	627	AT	329.9	330.0	Buy		9,884,071	7669	LSE
10:42:42	329.9	504	AT	329.9	330.0	Sell		9,883,444	7668	LSE
10:42:42	329.9	144	AT	329.9	330.0	Sell		9,882,940	7667	LSE
10:42:42	329.9	794	AT	329.9	330.0	Sell		9,882,796	7666	LSE
10:42:42	330.0	599	AT	329.9	330.0	Buy		9,882,002	7665	LSE
10:42:42	330.0	541	AT	329.9	330.0	Buy		9,881,403	7664	LSE
10:42:41	330.0	128	AT	329.8	330.0	Buy		9,880,862	7663	LSE
10:42:41	330.0	567	AT	329.8	330.0	Buy		9,880,734	7662	LSE
10:42:41	330.0	1700	AT	329.8	330.0	Buy		9,880,167	7661	LSE
10:42:41	330.0	2918	AT	329.8	330.0	Buy		9,878,467	7660	LSE
10:42:41	330.0	764	AT	330.0	330.1	Sell		9,875,549	7659	LSE
10:42:41	330.0	893	AT	330.0	330.1	Sell		9,874,785	7658	LSE
10:42:41	330.0	1552	AT	330.0	330.1	Sell		9,873,892	7657	LSE
10:42:41	330.0	10	AT	330.0	330.1	Sell		9,872,340	7656	LSE
10:41:49	330.0	993	AT	330.0	330.2	Sell		9,872,330	7655	LSE
10:41:49	330.1	1987	AT	330.0	330.1	Buy		9,871,337	7654	LSE
10:41:49	330.1	585	AT	330.0	330.1	Buy		9,869,350	7653	LSE
10:41:46	330.1	1253	AT	330.1	330.2	Sell		9,868,765	7652	LSE
10:41:46	330.1	2324	AT	330.1	330.2	Sell		9,867,512	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions