Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.30

24.20

( 7.16% )

Updated: 03:06:21

Delayed by 15 minutes

Trade 7351 - 7301 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:11	330.0	1	O	329.9	330.0	Buy		9,502,978	7351	LSE
10:27:40	330.0	2981	O	329.9	330.0	Buy		9,502,977	7350	LSE
10:27:40	330.0	1948	O	329.9	330.0	Buy		9,499,996	7349	LSE
10:27:40	330.0	8	AT	329.9	330.0	Buy		9,498,048	7348	LSE
10:27:40	330.0	1040	AT	330.0	330.1	Sell		9,498,040	7347	LSE
10:27:40	330.0	617	AT	330.0	330.1	Sell		9,497,000	7346	LSE
10:27:40	330.0	2363	AT	330.0	330.1	Sell		9,496,383	7345	LSE
10:27:40	330.0	921	AT	330.0	330.1	Sell		9,494,020	7344	LSE
10:27:40	330.0	1151	AT	330.0	330.1	Sell		9,493,099	7343	LSE
10:27:40	330.0	466	AT	330.0	330.1	Sell		9,491,948	7342	LSE
10:27:38	330.0	40	AT	330.0	330.1	Sell		9,491,482	7341	LSE
10:27:38	330.0	472	AT	330.0	330.1	Sell		9,491,442	7340	LSE
10:27:37	330.1	1	AT	330.0	330.1	Buy		9,490,970	7339	LSE
10:27:37	330.0	346	AT	330.0	330.2	Sell		9,490,969	7338	LSE
10:27:37	330.0	537	AT	330.0	330.2	Sell		9,490,623	7337	LSE
10:27:37	330.0	1066	AT	330.0	330.2	Sell		9,490,086	7336	LSE
10:27:37	330.0	3075	AT	330.0	330.2	Sell		9,489,020	7335	LSE
10:27:37	330.1	1158	AT	330.1	330.2	Sell		9,485,945	7334	LSE
10:27:37	330.1	184	AT	330.1	330.2	Sell		9,484,787	7333	LSE
10:27:37	330.1	200	AT	330.1	330.2	Sell		9,484,603	7332	LSE
10:27:28	330.2	7	AT	330.0	330.2	Buy		9,484,403	7331	LSE
10:27:28	330.1	236	AT	330.0	330.1	Buy		9,484,396	7330	LSE
10:27:28	330.1	118	AT	330.0	330.1	Buy		9,484,160	7329	LSE
10:27:28	330.1	800	AT	330.0	330.1	Buy		9,484,042	7328	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,483,242	7327	LSE
10:27:28	330.1	800	AT	330.0	330.1	Buy		9,482,842	7326	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,482,042	7325	LSE
10:27:28	330.1	800	AT	330.0	330.1	Buy		9,481,642	7324	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,480,842	7323	LSE
10:27:28	330.1	800	AT	330.0	330.1	Buy		9,480,442	7322	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,479,642	7321	LSE
10:27:28	330.1	800	AT	330.0	330.1	Buy		9,479,242	7320	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,478,442	7319	LSE
10:27:28	330.1	800	AT	330.0	330.1	Buy		9,478,042	7318	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,477,242	7317	LSE
10:27:28	330.1	712	AT	330.0	330.1	Buy		9,476,842	7316	LSE
10:27:28	330.1	400	AT	330.0	330.1	Buy		9,476,130	7315	LSE
10:27:28	330.1	759	AT	330.1	330.2	Sell		9,475,730	7314	LSE
10:27:28	330.1	729	AT	330.1	330.2	Sell		9,474,971	7313	LSE
10:27:28	330.1	485	AT	330.1	330.2	Sell		9,474,242	7312	LSE
10:27:28	330.1	717	AT	330.1	330.2	Sell		9,473,757	7311	LSE
10:26:59	330.1	1	O	330.1	330.2	Sell		9,473,040	7310	LSE
10:26:53	330.1	2953	AT	330.0	330.2			9,473,039	7309	LSE
10:26:53	330.1	4578	AT	330.0	330.1	Buy		9,470,086	7308	LSE
10:26:53	330.1	4820	AT	330.0	330.1	Buy		9,465,508	7307	LSE
10:26:53	330.1	2850	AT	330.0	330.1	Buy		9,460,688	7306	LSE
10:26:53	330.1	4651	AT	330.0	330.1	Buy		9,457,838	7305	LSE
10:26:53	330.1	781	AT	330.0	330.1	Buy		9,453,187	7304	LSE
10:26:53	330.1	919	AT	330.0	330.1	Buy		9,452,406	7303	LSE
10:26:53	330.1	845	AT	330.0	330.1	Buy		9,451,487	7302	LSE
10:26:53	330.1	855	AT	330.0	330.1	Buy		9,450,642	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions