Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 6501 - 6451 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,663,675	6501	LSE
10:01:27	330.8	542	AT	330.7	330.8	Buy		8,663,575	6500	LSE
10:01:27	330.8	1500	AT	330.7	330.8	Buy		8,663,033	6499	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,661,533	6498	LSE
10:01:27	330.8	535	AT	330.7	330.8	Buy		8,661,433	6497	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,660,898	6496	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,660,798	6495	LSE
10:01:27	330.7	168	AT	330.7	330.9	Sell		8,660,698	6494	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,660,530	6493	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,660,430	6492	LSE
10:01:27	330.8	1686	AT	330.8	330.9	Sell		8,660,330	6491	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,658,644	6490	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,658,544	6489	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,658,444	6488	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,658,344	6487	LSE
10:01:27	330.8	2820	AT	330.7	330.8	Buy		8,658,244	6486	LSE
10:01:18	330.6	1100	AT	330.6	330.8	Sell		8,655,424	6485	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,654,324	6484	LSE
10:01:18	330.7	2918	AT	330.7	330.8	Sell		8,654,224	6483	LSE
10:01:18	330.7	2010	AT	330.7	330.8	Sell		8,651,306	6482	LSE
10:01:18	330.7	1128	AT	330.7	330.8	Sell		8,649,296	6481	LSE
10:01:18	330.7	508	AT	330.7	330.8	Sell		8,648,168	6480	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,660	6479	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,560	6478	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,460	6477	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,360	6476	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,260	6475	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,160	6474	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,647,060	6473	LSE
10:01:18	330.7	252	AT	330.6	330.8			8,646,960	6472	LSE
10:01:18	330.7	3065	AT	330.6	330.7	Buy		8,646,708	6471	LSE
10:01:18	330.7	658	AT	330.6	330.8			8,643,643	6470	LSE
10:01:18	330.7	3065	AT	330.6	330.7	Buy		8,642,985	6469	LSE
10:01:18	330.7	100	AT	330.6	330.7	Buy		8,639,920	6468	LSE
10:01:18	330.7	3065	AT	330.6	330.7	Buy		8,639,820	6467	LSE
10:01:18	330.7	558	AT	330.6	330.7	Buy		8,636,755	6466	LSE
10:01:09	330.6	100	AT	330.5	330.6	Buy		8,636,197	6465	LSE
10:00:56	330.6	100	AT	330.5	330.6	Buy		8,636,097	6464	LSE
10:00:52	330.7	1170	AT	330.5	330.7	Buy		8,635,997	6463	LSE
10:00:52	330.7	471	AT	330.5	330.7	Buy		8,634,827	6462	LSE
10:00:52	330.7	680	AT	330.5	330.7	Buy		8,634,356	6461	LSE
10:00:52	330.6	680	AT	330.5	330.6	Buy		8,633,676	6460	LSE
10:00:52	330.6	560	AT	330.5	330.6	Buy		8,632,996	6459	LSE
10:00:52	330.6	454	AT	330.5	330.6	Buy		8,632,436	6458	LSE
10:00:52	330.6	1500	AT	330.5	330.6	Buy		8,631,982	6457	LSE
10:00:52	330.6	2075	AT	330.5	330.6	Buy		8,630,482	6456	LSE
10:00:52	330.5	3244	AT	330.5	330.6	Sell		8,628,407	6455	LSE
10:00:52	330.5	1187	AT	330.5	330.6	Sell		8,625,163	6454	LSE
10:00:52	330.5	963	AT	330.5	330.6	Sell		8,623,976	6453	LSE
10:00:52	330.6	848	AT	330.6	330.7	Sell		8,623,013	6452	LSE
10:00:52	330.6	1100	AT	330.6	330.7	Sell		8,622,165	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions