Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 1301 - 1251 (04:55-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:39	328.0	1741	AT	328.0	328.2	Sell		1,450,697	1301	LSE
04:55:39	328.0	9	AT	328.0	328.2	Sell		1,448,956	1300	LSE
04:55:36	328.1	1065	AT	328.1	328.2	Sell		1,448,947	1299	LSE
04:55:21	328.0	3	O	328.0	328.2	Sell		1,447,882	1298	LSE
04:55:11	328.0	18	O	328.0	328.2	Sell		1,447,879	1297	LSE
04:54:56	328.1	872	AT	327.9	328.1	Buy		1,447,861	1296	LSE
04:54:56	328.1	659	AT	327.9	328.1	Buy		1,446,989	1295	LSE
04:54:56	328.1	11	AT	327.9	328.1	Buy		1,446,330	1294	LSE
04:54:51	327.976	200	O	327.9	328.1	Sell		1,446,319	1293	LSE
04:54:31	328.071	6062	O	327.9	328.1	Buy		1,446,119	1292	LSE
04:54:31	327.9	2	O	327.9	328.1	Sell		1,440,057	1291	LSE
04:54:09	327.946	185	O	327.9	328.1	Sell		1,440,055	1290	LSE
04:54:03	327.984	1830	O	327.9	328.1	Sell		1,439,870	1289	LSE
04:53:11	328.0	904	AT	328.0	328.2	Sell		1,438,040	1288	LSE
04:52:42	327.999	45	O	327.8	328.0	Buy		1,437,136	1287	LSE
04:52:35	328.0	457	AT	327.8	328.0	Buy		1,437,091	1286	LSE
04:52:34	328.0	587	AT	327.9	328.0	Buy		1,436,634	1285	LSE
04:52:34	328.0	850	AT	328.0	328.1	Sell		1,436,047	1284	LSE
04:52:34	328.0	1741	AT	328.0	328.1	Sell		1,435,197	1283	LSE
04:52:34	328.1	1112	AT	328.0	328.1	Buy		1,433,456	1282	LSE
04:52:21	327.976	464	O	328.0	328.1	Sell		1,432,344	1281	LSE
04:52:17	328.1	1542	AT	327.9	328.1	Buy		1,431,880	1280	LSE
04:52:02	327.9	2848	AT	327.8	327.9	Buy		1,430,338	1279	LSE
04:52:02	327.9	603	AT	327.8	327.9	Buy		1,427,490	1278	LSE
04:52:02	327.9	1219	AT	327.8	327.9	Buy		1,426,887	1277	LSE
04:52:02	327.8	1039	AT	327.7	327.8	Buy		1,425,668	1276	LSE
04:52:02	327.8	3840	AT	327.7	327.8	Buy		1,424,629	1275	LSE
04:52:02	327.8	818	AT	327.7	327.8	Buy		1,420,789	1274	LSE
04:52:02	327.7	519	AT	327.5	327.7	Buy		1,419,971	1273	LSE
04:52:02	327.7	837	AT	327.5	327.7	Buy		1,419,452	1272	LSE
04:52:02	327.7	1907	AT	327.5	327.7	Buy		1,418,615	1271	LSE
04:52:02	327.6	430	AT	327.5	327.6	Buy		1,416,708	1270	LSE
04:52:02	327.6	333	AT	327.5	327.6	Buy		1,416,278	1269	LSE
04:52:02	327.6	656	AT	327.5	327.6	Buy		1,415,945	1268	LSE
04:52:02	327.6	656	AT	327.5	327.6	Buy		1,415,289	1267	LSE
04:52:02	327.6	2727	AT	327.5	327.6	Buy		1,414,633	1266	LSE
04:52:02	327.6	53	AT	327.5	327.6	Buy		1,411,906	1265	LSE
04:52:02	327.6	867	AT	327.4	327.6	Buy		1,411,853	1264	LSE
04:52:02	327.6	2794	AT	327.4	327.6	Buy		1,410,986	1263	LSE
04:52:02	327.6	206	AT	327.4	327.6	Buy		1,408,192	1262	LSE
04:52:01	327.6	6	O	327.4	327.6	Buy		1,407,986	1261	LSE
04:51:10	327.6	1	O	327.4	327.6	Buy		1,407,980	1260	LSE
04:51:10	327.5	276	AT	327.4	327.5	Buy		1,407,979	1259	LSE
04:51:10	327.5	24	AT	327.4	327.5	Buy		1,407,703	1258	LSE
04:50:58	327.5	110	O	327.4	327.7	Sell		1,407,679	1257	LSE
04:50:57	327.6	1519	AT	327.6	327.7	Sell		1,407,569	1256	LSE
04:50:45	327.7	22	O	327.6	327.7	Buy		1,406,050	1255	LSE
04:50:13	327.6	1860	AT	327.6	327.8	Sell		1,406,028	1254	LSE
04:50:13	327.6	867	AT	327.6	327.8	Sell		1,404,168	1253	LSE
04:49:47	327.7	524	AT	327.7	327.8	Sell		1,403,301	1252	LSE
04:49:47	327.7	1742	AT	327.7	327.8	Sell		1,402,777	1251	LSE

Condor Technolog

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions