Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.20

27.10

( 8.02% )

Updated: 03:09:09

Delayed by 15 minutes

Trade 5701 - 5651 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:34	331.6	1800	AT	331.6	331.7	Sell		8,094,242	5701	LSE
09:47:34	331.6	492	AT	331.5	331.6	Buy		8,092,442	5700	LSE
09:47:34	331.6	597	AT	331.5	331.6	Buy		8,091,950	5699	LSE
09:47:34	331.6	118	AT	331.5	331.6	Buy		8,091,353	5698	LSE
09:47:34	331.6	1700	AT	331.5	331.6	Buy		8,091,235	5697	LSE
09:47:34	331.6	1309	AT	331.5	331.6	Buy		8,089,535	5696	LSE
09:47:34	331.5	943	AT	331.4	331.5	Buy		8,088,226	5695	LSE
09:47:28	331.4	427	AT	331.4	331.6	Sell		8,087,283	5694	LSE
09:47:28	331.4	2283	AT	331.4	331.6	Sell		8,086,856	5693	LSE
09:47:28	331.4	1598	AT	331.4	331.6	Sell		8,084,573	5692	LSE
09:47:28	331.4	1270	AT	331.4	331.6	Sell		8,082,975	5691	LSE
09:47:28	331.5	159	AT	331.5	331.6	Sell		8,081,705	5690	LSE
09:47:28	331.5	505	AT	331.5	331.6	Sell		8,081,546	5689	LSE
09:47:28	331.5	717	AT	331.5	331.6	Sell		8,081,041	5688	LSE
09:47:28	331.5	1252	AT	331.5	331.6	Sell		8,080,324	5687	LSE
09:47:28	331.5	128	AT	331.5	331.6	Sell		8,079,072	5686	LSE
09:47:28	331.5	1097	AT	331.5	331.6	Sell		8,078,944	5685	LSE
09:47:28	331.5	421	AT	331.4	331.5	Buy		8,077,847	5684	LSE
09:47:28	331.5	200	AT	331.4	331.5	Buy		8,077,426	5683	LSE
09:47:28	331.5	1500	AT	331.4	331.5	Buy		8,077,226	5682	LSE
09:47:28	331.4	50	AT	331.4	331.6	Sell		8,075,726	5681	LSE
09:47:28	331.4	1047	AT	331.4	331.6	Sell		8,075,676	5680	LSE
09:47:28	331.5	1065	AT	331.5	331.6	Sell		8,074,629	5679	LSE
09:47:28	331.5	1097	AT	331.5	331.6	Sell		8,073,564	5678	LSE
09:47:28	331.5	100	AT	331.4	331.5	Buy		8,072,467	5677	LSE
09:47:28	331.5	100	AT	331.4	331.5	Buy		8,072,367	5676	LSE
09:47:28	331.5	100	AT	331.4	331.5	Buy		8,072,267	5675	LSE
09:47:28	331.5	1005	AT	331.4	331.5	Buy		8,072,167	5674	LSE
09:47:28	331.5	71	AT	331.4	331.5	Buy		8,071,162	5673	LSE
09:47:28	331.5	629	AT	331.4	331.5	Buy		8,071,091	5672	LSE
09:47:19	331.5	2	AT	331.4	331.5	Buy		8,070,462	5671	LSE
09:47:19	331.5	10	AT	331.4	331.5	Buy		8,070,460	5670	LSE
09:47:19	331.5	54	AT	331.3	331.5	Buy		8,070,450	5669	LSE
09:47:19	331.5	1556	AT	331.3	331.5	Buy		8,070,396	5668	LSE
09:47:19	331.5	44	AT	331.3	331.5	Buy		8,068,840	5667	LSE
09:47:19	331.4	1266	AT	331.4	331.5	Sell		8,068,796	5666	LSE
09:47:19	331.5	2	AT	331.5	331.6	Sell		8,067,530	5665	LSE
09:47:19	331.5	871	AT	331.5	331.6	Sell		8,067,528	5664	LSE
09:47:11	331.6	2	O	331.5	331.6	Buy		8,066,657	5663	LSE
09:47:07	331.5	100	AT	331.4	331.5	Buy		8,066,655	5662	LSE
09:47:07	331.5	411	AT	331.4	331.5	Buy		8,066,555	5661	LSE
09:47:07	331.5	1289	AT	331.4	331.5	Buy		8,066,144	5660	LSE
09:47:07	331.5	61	AT	331.4	331.5	Buy		8,064,855	5659	LSE
09:47:07	331.5	1426	AT	331.4	331.5	Buy		8,064,794	5658	LSE
09:47:07	331.5	1700	AT	331.4	331.5	Buy		8,063,368	5657	LSE
09:47:07	331.5	256	AT	331.4	331.5	Buy		8,061,668	5656	LSE
09:47:07	331.4	110	AT	331.4	331.5	Sell		8,061,412	5655	LSE
09:47:07	331.4	1700	AT	331.3	331.4	Buy		8,061,302	5654	LSE
09:47:07	331.4	673	AT	331.3	331.4	Buy		8,059,602	5653	LSE
09:47:07	331.4	1162	AT	331.3	331.4	Buy		8,058,929	5652	LSE
09:47:07	331.4	927	AT	331.3	331.4	Buy		8,057,767	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions