Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.10

27.00

( 7.99% )

Updated: 03:11:13

Delayed by 15 minutes

Trade 2301 - 2251 (06:12-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:08	330.6	515	AT	330.4	330.6	Buy		3,380,293	2301	LSE
06:12:08	330.5	1202	AT	330.5	330.6	Sell		3,379,778	2300	LSE
06:12:08	330.5	945	AT	330.5	330.6	Sell		3,378,576	2299	LSE
06:12:08	330.5	1726	AT	330.5	330.6	Sell		3,377,631	2298	LSE
06:12:08	330.5	671	AT	330.5	330.6	Sell		3,375,905	2297	LSE
06:11:49	330.7	344	AT	330.5	330.7	Buy		3,375,234	2296	LSE
06:11:49	330.7	1434	AT	330.5	330.7	Buy		3,374,890	2295	LSE
06:11:49	330.6	449	AT	330.5	330.6	Buy		3,373,456	2294	LSE
06:11:49	330.6	716	AT	330.5	330.6	Buy		3,373,007	2293	LSE
06:11:37	330.6	1	O	330.5	330.6	Buy		3,372,291	2292	LSE
06:11:21	330.56	900	O	330.5	330.6	Buy		3,372,290	2291	LSE
06:10:43	330.679	380	O	330.5	330.6	Buy		3,371,390	2290	LSE
06:10:41	330.6	1682	AT	330.5	330.6	Buy		3,371,010	2289	LSE
06:10:41	330.5	864	AT	330.5	330.6	Sell		3,369,328	2288	LSE
06:10:41	330.5	2608	AT	330.5	330.6	Sell		3,368,464	2287	LSE
06:10:40	330.6	7415	O	330.5	330.7			3,365,856	2286	LSE
06:10:40	330.6	718	AT	330.5	330.6	Buy		3,358,441	2285	LSE
06:10:40	330.6	795	AT	330.5	330.6	Buy		3,357,723	2284	LSE
06:10:40	330.6	605	AT	330.5	330.6	Buy		3,356,928	2283	LSE
06:10:40	330.6	5221	AT	330.6	330.7	Sell		3,356,323	2282	LSE
06:10:40	330.6	1725	AT	330.6	330.7	Sell		3,351,102	2281	LSE
06:10:40	330.6	596	AT	330.6	330.7	Sell		3,349,377	2280	LSE
06:10:39	330.7	2	O	330.6	330.7	Buy		3,348,781	2279	LSE
06:10:36	330.683	1670	O	330.6	330.8	Sell		3,348,779	2278	LSE
06:10:08	330.7	606	AT	330.6	330.7	Buy		3,347,109	2277	LSE
06:10:08	330.7	2057	AT	330.7	330.8	Sell		3,346,503	2276	LSE
06:10:08	330.7	1725	AT	330.7	330.8	Sell		3,344,446	2275	LSE
06:10:08	330.7	13	AT	330.7	330.8	Sell		3,342,721	2274	LSE
06:09:57	330.7	2486	AT	330.7	330.8	Sell		3,342,708	2273	LSE
06:09:57	330.6	1600	AT	330.5	330.6	Buy		3,340,222	2272	LSE
06:09:57	330.6	2177	AT	330.5	330.6	Buy		3,338,622	2271	LSE
06:09:57	330.6	1165	AT	330.5	330.6	Buy		3,336,445	2270	LSE
06:09:28	330.076	3	O	330.4	330.6	Sell		3,335,280	2269	LSE
06:09:26	330.6	448	AT	330.3	330.6	Buy		3,335,277	2268	LSE
06:09:26	330.5	365	AT	330.3	330.5	Buy		3,334,829	2267	LSE
06:09:26	330.5	899	AT	330.3	330.5	Buy		3,334,464	2266	LSE
06:09:25	330.3	1530	O	330.3	330.5	Sell		3,333,565	2265	LSE
06:09:25	330.4	24	AT	330.3	330.4	Buy		3,332,035	2264	LSE
06:09:25	330.3	2486	AT	330.3	330.4	Sell		3,332,011	2263	LSE
06:09:25	330.3	174	AT	330.2	330.3	Buy		3,329,525	2262	LSE
06:09:25	330.2	151	AT	330.1	330.2	Buy		3,329,351	2261	LSE
06:09:25	330.2	1405	AT	330.1	330.2	Buy		3,329,200	2260	LSE
06:09:25	330.2	2001	AT	330.1	330.2	Buy		3,327,795	2259	LSE
06:09:25	330.2	747	AT	330.0	330.2	Buy		3,325,794	2258	LSE
06:09:25	330.1	864	AT	329.9	330.1	Buy		3,325,047	2257	LSE
06:09:25	330.1	219	AT	329.9	330.1	Buy		3,324,183	2256	LSE
06:09:25	330.1	2486	AT	329.9	330.1	Buy		3,323,964	2255	LSE
06:09:25	330.1	503	AT	329.9	330.1	Buy		3,321,478	2254	LSE
06:09:25	330.1	550	AT	329.9	330.1	Buy		3,320,975	2253	LSE
06:09:25	330.0	2010	AT	330.0	330.1	Sell		3,320,425	2252	LSE
06:09:23	330.0	190	O	330.0	330.1	Sell		3,318,415	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions