Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.40

25.30

( 7.48% )

Updated: 03:13:25

Delayed by 15 minutes

Trade 6301 - 6251 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,269	6301	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,169	6300	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,514,069	6299	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,513,969	6298	LSE
09:56:04	330.5	100	AT	330.4	330.5	Buy		8,513,869	6297	LSE
09:56:04	330.4	100	AT	330.3	330.4	Buy		8,513,769	6296	LSE
09:56:04	330.4	100	AT	330.3	330.4	Buy		8,513,669	6295	LSE
09:56:04	330.4	100	AT	330.2	330.4	Buy		8,513,569	6294	LSE
09:56:04	330.4	609	AT	330.2	330.4	Buy		8,513,469	6293	LSE
09:56:04	330.4	2142	AT	330.2	330.4	Buy		8,512,860	6292	LSE
09:56:04	330.4	776	AT	330.2	330.4	Buy		8,510,718	6291	LSE
09:56:02	330.5	7199	O	330.3	330.5	Buy		8,509,942	6290	LSE
09:56:02	330.4	885	AT	330.3	330.4	Buy		8,502,743	6289	LSE
09:56:02	330.4	840	AT	330.3	330.4	Buy		8,501,858	6288	LSE
09:56:02	330.4	563	AT	330.3	330.4	Buy		8,501,018	6287	LSE
09:56:02	330.4	610	AT	330.3	330.4	Buy		8,500,455	6286	LSE
09:56:02	330.4	1745	AT	330.3	330.4	Buy		8,499,845	6285	LSE
09:56:02	330.4	8	AT	330.4	330.5	Sell		8,498,100	6284	LSE
09:56:02	330.5	1760	AT	330.5	330.6	Sell		8,498,092	6283	LSE
09:56:02	330.5	972	AT	330.5	330.6	Sell		8,496,332	6282	LSE
09:56:02	330.5	300	AT	330.5	330.6	Sell		8,495,360	6281	LSE
09:55:49	330.6	100	AT	330.5	330.6	Buy		8,495,060	6280	LSE
09:55:49	330.6	1862	AT	330.5	330.6	Buy		8,494,960	6279	LSE
09:55:49	330.6	2051	AT	330.5	330.6	Buy		8,493,098	6278	LSE
09:55:49	330.6	2918	AT	330.5	330.6	Buy		8,491,047	6277	LSE
09:55:31	330.6	1234	AT	330.6	330.7	Sell		8,488,129	6276	LSE
09:55:31	330.6	856	AT	330.6	330.7	Sell		8,486,895	6275	LSE
09:55:31	330.6	2098	AT	330.6	330.7	Sell		8,486,039	6274	LSE
09:55:31	330.7	552	AT	330.6	330.7	Buy		8,483,941	6273	LSE
09:55:31	330.7	100	AT	330.6	330.7	Buy		8,483,389	6272	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,483,289	6271	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,483,189	6270	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,483,089	6269	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,989	6268	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,889	6267	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,789	6266	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,689	6265	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,589	6264	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,489	6263	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,389	6262	LSE
09:55:26	330.7	100	AT	330.6	330.7	Buy		8,482,289	6261	LSE
09:55:26	330.7	540	AT	330.6	330.7	Buy		8,482,189	6260	LSE
09:55:26	330.7	1284	AT	330.6	330.7	Buy		8,481,649	6259	LSE
09:55:26	330.7	1380	AT	330.6	330.7	Buy		8,480,365	6258	LSE
09:55:26	330.7	616	AT	330.7	330.8	Sell		8,478,985	6257	LSE
09:55:26	330.8	117	AT	330.8	330.9	Sell		8,478,369	6256	LSE
09:55:26	330.8	904	AT	330.8	330.9	Sell		8,478,252	6255	LSE
09:55:26	330.8	5964	AT	330.8	330.9	Sell		8,477,348	6254	LSE
09:55:26	330.8	1187	AT	330.8	330.9	Sell		8,471,384	6253	LSE
09:55:26	330.8	1400	AT	330.8	330.9	Sell		8,470,197	6252	LSE
09:55:26	330.9	100	AT	330.8	330.9	Buy		8,468,797	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions