Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2151 - 2101 (06:04-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:45	330.0	2142	AT	329.9	330.0	Buy		3,113,338	2151	LSE
06:04:45	330.0	2069	AT	329.9	330.0	Buy		3,111,196	2150	LSE
06:04:45	330.0	250	AT	329.9	330.0	Buy		3,109,127	2149	LSE
06:04:45	330.0	192	AT	329.9	330.0	Buy		3,108,877	2148	LSE
06:04:45	330.0	331	AT	329.9	330.0	Buy		3,108,685	2147	LSE
06:04:45	330.0	85	AT	329.9	330.0	Buy		3,108,354	2146	LSE
06:04:45	330.0	150	AT	329.9	330.0	Buy		3,108,269	2145	LSE
06:04:45	330.0	7144	AT	329.9	330.0	Buy		3,108,119	2144	LSE
06:04:45	330.0	7917	AT	329.9	330.0	Buy		3,100,975	2143	LSE
06:04:45	330.0	8000	AT	329.9	330.0	Buy		3,093,058	2142	LSE
06:04:45	330.0	7917	AT	329.9	330.0	Buy		3,085,058	2141	LSE
06:04:45	330.0	7917	AT	329.9	330.0	Buy		3,077,141	2140	LSE
06:04:45	330.0	7533	AT	329.9	330.0	Buy		3,069,224	2139	LSE
06:04:45	330.0	3000	AT	329.9	330.0	Buy		3,061,691	2138	LSE
06:04:45	330.0	789	AT	329.9	330.0	Buy		3,058,691	2137	LSE
06:04:45	330.0	4595	AT	329.9	330.0	Buy		3,057,902	2136	LSE
06:04:45	330.0	8000	AT	329.9	330.0	Buy		3,053,307	2135	LSE
06:04:45	330.0	14	AT	329.9	330.0	Buy		3,045,307	2134	LSE
06:04:45	330.0	1700	AT	329.9	330.0	Buy		3,045,293	2133	LSE
06:04:45	330.0	2213	AT	329.9	330.0	Buy		3,043,593	2132	LSE
06:04:45	330.0	464	AT	329.9	330.0	Buy		3,041,380	2131	LSE
06:04:45	330.0	529	AT	329.9	330.0	Buy		3,040,916	2130	LSE
06:04:45	330.0	1000	AT	329.9	330.0	Buy		3,040,387	2129	LSE
06:04:45	330.0	191	AT	329.9	330.0	Buy		3,039,387	2128	LSE
06:04:45	330.0	6684	AT	329.9	330.0	Buy		3,039,196	2127	LSE
06:04:45	330.0	1316	AT	329.9	330.0	Buy		3,032,512	2126	LSE
06:04:45	330.0	117	AT	329.9	330.0	Buy		3,031,196	2125	LSE
06:04:45	329.9	1768	AT	329.7	329.9	Buy		3,031,079	2124	LSE
06:04:45	329.9	899	AT	329.7	329.9	Buy		3,029,311	2123	LSE
06:04:45	329.9	1943	AT	329.7	329.9	Buy		3,028,412	2122	LSE
06:04:45	329.9	1034	AT	329.7	329.9	Buy		3,026,469	2121	LSE
06:04:36	329.8	211	AT	329.8	329.9	Sell		3,025,435	2120	LSE
06:04:32	329.76	601	O	329.7	329.9	Sell		3,025,224	2119	LSE
06:03:58	329.799	3	O	329.7	329.8	Buy		3,024,623	2118	LSE
06:03:54	329.7	1306	AT	329.6	329.7	Buy		3,024,620	2117	LSE
06:03:53	329.7	881	AT	329.5	329.7	Buy		3,023,314	2116	LSE
06:03:53	329.7	1887	AT	329.5	329.7	Buy		3,022,433	2115	LSE
06:03:53	329.7	3747	AT	329.5	329.7	Buy		3,020,546	2114	LSE
06:03:53	329.7	323	AT	329.5	329.7	Buy		3,016,799	2113	LSE
06:03:53	329.7	760	AT	329.5	329.7	Buy		3,016,476	2112	LSE
06:03:53	329.7	1600	AT	329.5	329.7	Buy		3,015,716	2111	LSE
06:03:52	329.576	920	O	329.5	329.7	Sell		3,014,116	2110	LSE
06:03:51	329.576	61	O	329.5	329.7	Sell		3,013,196	2109	LSE
06:02:57	329.6	1354	AT	329.6	329.7	Sell		3,013,135	2108	LSE
06:02:53	329.6	34	AT	329.5	329.6	Buy		3,011,781	2107	LSE
06:02:53	329.6	3000	AT	329.5	329.6	Buy		3,011,747	2106	LSE
06:02:53	329.6	1850	AT	329.5	329.6	Buy		3,008,747	2105	LSE
06:02:45	329.5	26	AT	329.4	329.5	Buy		3,006,897	2104	LSE
06:02:38	329.4	3298	AT	329.3	329.4	Buy		3,006,871	2103	LSE
06:02:38	329.4	1400	AT	329.3	329.4	Buy		3,003,573	2102	LSE
06:02:38	329.4	695	AT	329.4	329.5	Sell		3,002,173	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions