Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:12:07

Delayed by 15 minutes

Trade 6851 - 6801 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:00	330.1	727	AT	330.1	330.2	Sell		9,035,126	6851	LSE
10:18:00	330.1	176	AT	330.1	330.2	Sell		9,034,399	6850	LSE
10:18:00	330.1	2179	AT	330.1	330.2	Sell		9,034,223	6849	LSE
10:17:37	330.176	111	O	330.1	330.3	Sell		9,032,044	6848	LSE
10:16:53	330.1	1485	AT	330.1	330.2	Sell		9,031,933	6847	LSE
10:16:53	330.1	35	AT	330.1	330.2	Sell		9,030,448	6846	LSE
10:16:45	330.2	902	AT	330.2	330.3	Sell		9,030,413	6845	LSE
10:16:45	330.2	2046	AT	330.2	330.3	Sell		9,029,511	6844	LSE
10:16:45	330.2	1395	AT	330.2	330.3	Sell		9,027,465	6843	LSE
10:16:18	330.2	962	AT	330.2	330.3	Sell		9,026,070	6842	LSE
10:16:18	330.2	524	AT	330.2	330.3	Sell		9,025,108	6841	LSE
10:16:18	330.2	839	AT	330.2	330.3	Sell		9,024,584	6840	LSE
10:16:18	330.2	600	AT	330.2	330.3	Sell		9,023,745	6839	LSE
10:16:18	330.2	600	AT	330.2	330.3	Sell		9,023,145	6838	LSE
10:16:18	330.3	2418	AT	330.0	330.3	Buy		9,022,545	6837	LSE
10:16:18	330.3	634	AT	330.0	330.3	Buy		9,020,127	6836	LSE
10:16:18	330.3	1818	AT	330.0	330.3	Buy		9,019,493	6835	LSE
10:16:18	330.3	100	AT	330.0	330.3	Buy		9,017,675	6834	LSE
10:16:18	330.3	928	AT	330.0	330.3	Buy		9,017,575	6833	LSE
10:16:18	330.3	1232	AT	330.0	330.3	Buy		9,016,647	6832	LSE
10:16:18	330.3	1202	AT	330.0	330.3	Buy		9,015,415	6831	LSE
10:16:18	330.3	1430	AT	330.0	330.3	Buy		9,014,213	6830	LSE
10:16:18	330.3	407	AT	330.0	330.3	Buy		9,012,783	6829	LSE
10:16:18	330.3	2534	AT	330.0	330.3	Buy		9,012,376	6828	LSE
10:16:18	330.3	1993	AT	330.0	330.3	Buy		9,009,842	6827	LSE
10:16:18	330.2	100	AT	330.0	330.2	Buy		9,007,849	6826	LSE
10:16:18	330.2	1808	AT	330.0	330.2	Buy		9,007,749	6825	LSE
10:16:18	330.2	524	AT	330.0	330.2	Buy		9,005,941	6824	LSE
10:16:18	330.2	587	AT	330.0	330.2	Buy		9,005,417	6823	LSE
10:16:18	330.2	1807	AT	330.0	330.2	Buy		9,004,830	6822	LSE
10:16:18	330.2	1202	AT	330.0	330.2	Buy		9,003,023	6821	LSE
10:16:18	330.2	1242	AT	330.0	330.2	Buy		9,001,821	6820	LSE
10:16:18	330.2	521	AT	330.0	330.2	Buy		9,000,579	6819	LSE
10:16:18	330.2	520	AT	330.0	330.2	Buy		9,000,058	6818	LSE
10:16:18	330.2	1600	AT	330.0	330.2	Buy		8,999,538	6817	LSE
10:16:18	330.1	1262	AT	330.0	330.1	Buy		8,997,938	6816	LSE
10:16:18	330.1	2918	AT	330.0	330.1	Buy		8,996,676	6815	LSE
10:16:18	330.1	622	AT	330.1	330.2	Sell		8,993,758	6814	LSE
10:16:02	330.125	302	O	330.1	330.2	Sell		8,993,136	6813	LSE
10:16:00	330.138	351	O	330.1	330.2	Sell		8,992,834	6812	LSE
10:15:55	330.2	152	AT	330.2	330.3	Sell		8,992,483	6811	LSE
10:15:55	330.2	1294	AT	330.2	330.3	Sell		8,992,331	6810	LSE
10:15:55	330.2	940	AT	330.2	330.3	Sell		8,991,037	6809	LSE
10:15:36	330.2	1307	AT	330.2	330.3	Sell		8,990,097	6808	LSE
10:15:36	330.2	1236	AT	330.2	330.3	Sell		8,988,790	6807	LSE
10:15:36	330.2	794	AT	330.2	330.3	Sell		8,987,554	6806	LSE
10:15:36	330.2	600	AT	330.2	330.3	Sell		8,986,760	6805	LSE
10:15:36	330.2	300	AT	330.2	330.3	Sell		8,986,160	6804	LSE
10:15:36	330.2	1224	AT	330.2	330.3	Sell		8,985,860	6803	LSE
10:15:36	330.2	434	AT	330.1	330.2	Buy		8,984,636	6802	LSE
10:15:36	330.2	913	AT	330.1	330.2	Buy		8,984,202	6801	LSE

Core Spain Holdco Socimi...

EZGO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions