Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.40

25.30

( 7.48% )

Updated: 03:13:25

Delayed by 15 minutes

Trade 6801 - 6751 (10:15-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:36	330.2	913	AT	330.1	330.2	Buy		8,984,202	6801	LSE
10:15:27	330.1	2127	AT	330.0	330.1	Buy		8,983,289	6800	LSE
10:15:27	330.1	3070	AT	330.0	330.1	Buy		8,981,162	6799	LSE
10:15:27	330.1	3070	AT	330.0	330.1	Buy		8,978,092	6798	LSE
10:15:27	330.1	3070	AT	330.0	330.1	Buy		8,975,022	6797	LSE
10:14:47	330.05	19	O	330.0	330.1			8,971,952	6796	LSE
10:13:30	329.9	1	O	329.9	330.0	Sell		8,971,933	6795	LSE
10:13:27	329.9	50	O	329.9	330.0	Sell		8,971,932	6794	LSE
10:13:20	330.0	1323	AT	330.0	330.1	Sell		8,971,882	6793	LSE
10:13:20	330.0	151	AT	330.0	330.1	Sell		8,970,559	6792	LSE
10:13:20	330.0	4630	AT	330.0	330.1	Sell		8,970,408	6791	LSE
10:13:20	330.0	1246	AT	330.0	330.1	Sell		8,965,778	6790	LSE
10:13:00	330.1	3070	AT	330.0	330.1	Buy		8,964,532	6789	LSE
10:13:00	330.1	2037	AT	330.0	330.1	Buy		8,961,462	6788	LSE
10:12:21	329.976	5000	O	329.9	330.1	Sell		8,959,425	6787	LSE
10:12:18	329.976	608	O	329.9	330.1	Sell		8,954,425	6786	LSE
10:12:07	330.0	155	AT	330.0	330.1	Sell		8,953,817	6785	LSE
10:12:07	330.0	1411	AT	330.0	330.1	Sell		8,953,662	6784	LSE
10:12:02	330.1	24	O	330.0	330.1	Buy		8,952,251	6783	LSE
10:11:50	330.083	10	O	329.9	330.1	Buy		8,952,227	6782	LSE
10:11:25	330.0	2038	AT	329.9	330.0	Buy		8,952,217	6781	LSE
10:11:25	330.0	567	AT	329.9	330.0	Buy		8,950,179	6780	LSE
10:11:25	330.0	4589	AT	329.9	330.0	Buy		8,949,612	6779	LSE
10:11:25	330.0	4022	AT	329.9	330.1			8,945,023	6778	LSE
10:11:25	330.0	567	AT	329.9	330.0	Buy		8,941,001	6777	LSE
10:11:25	330.0	4022	AT	329.9	330.0	Buy		8,940,434	6776	LSE
10:11:25	330.0	2279	AT	330.0	330.2	Sell		8,936,412	6775	LSE
10:11:25	330.0	1157	AT	330.0	330.2	Sell		8,934,133	6774	LSE
10:11:25	330.0	1116	AT	330.0	330.2	Sell		8,932,976	6773	LSE
10:11:25	330.0	2281	AT	330.0	330.2	Sell		8,931,860	6772	LSE
10:11:25	330.0	2918	AT	330.0	330.2	Sell		8,929,579	6771	LSE
10:11:25	330.0	1200	AT	330.0	330.2	Sell		8,926,661	6770	LSE
10:11:20	330.1	1059	AT	330.1	330.3	Sell		8,925,461	6769	LSE
10:11:20	330.1	6035	AT	330.1	330.3	Sell		8,924,402	6768	LSE
10:11:20	330.1	2344	AT	330.1	330.3	Sell		8,918,367	6767	LSE
10:11:20	330.1	1198	AT	330.1	330.3	Sell		8,916,023	6766	LSE
10:11:20	330.1	339	AT	330.1	330.3	Sell		8,914,825	6765	LSE
10:11:05	330.1	12	O	330.1	330.3	Sell		8,914,486	6764	LSE
10:10:05	330.1	875	AT	330.1	330.2	Sell		8,914,474	6763	LSE
10:10:00	330.2	100	AT	330.1	330.2	Buy		8,913,599	6762	LSE
10:10:00	330.2	100	AT	330.1	330.2	Buy		8,913,499	6761	LSE
10:10:00	330.2	1230	AT	330.1	330.2	Buy		8,913,399	6760	LSE
10:10:00	330.2	100	AT	330.1	330.2	Buy		8,912,169	6759	LSE
10:10:00	330.2	3097	AT	330.1	330.2	Buy		8,912,069	6758	LSE
10:10:00	330.2	54	AT	330.0	330.2	Buy		8,908,972	6757	LSE
10:10:00	330.2	548	AT	330.0	330.2	Buy		8,908,918	6756	LSE
10:09:56	330.0	54	O	330.0	330.1	Sell		8,908,370	6755	LSE
10:09:42	330.0	358	AT	330.0	330.2	Sell		8,908,316	6754	LSE
10:09:42	330.0	737	AT	330.0	330.2	Sell		8,907,958	6753	LSE
10:09:42	330.1	1076	AT	330.1	330.2	Sell		8,907,221	6752	LSE
10:09:42	330.1	940	AT	330.1	330.2	Sell		8,906,145	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions