Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 7151 - 7101 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:58	329.8	134	AT	329.8	329.9	Sell		9,294,227	7151	LSE
10:23:58	329.8	268	AT	329.8	329.9	Sell		9,294,093	7150	LSE
10:23:58	329.8	215	AT	329.8	329.9	Sell		9,293,825	7149	LSE
10:23:58	329.8	479	AT	329.8	329.9	Sell		9,293,610	7148	LSE
10:23:58	329.8	261	AT	329.8	329.9	Sell		9,293,131	7147	LSE
10:23:58	329.8	143	AT	329.8	329.9	Sell		9,292,870	7146	LSE
10:23:58	329.8	134	AT	329.8	329.9	Sell		9,292,727	7145	LSE
10:23:58	329.8	1051	AT	329.8	329.9	Sell		9,292,593	7144	LSE
10:23:58	329.8	385	AT	329.8	329.9	Sell		9,291,542	7143	LSE
10:23:58	329.9	315	AT	329.8	329.9	Buy		9,291,157	7142	LSE
10:23:58	329.9	972	AT	329.8	329.9	Buy		9,290,842	7141	LSE
10:23:58	329.9	1145	AT	329.8	329.9	Buy		9,289,870	7140	LSE
10:23:58	329.9	555	AT	329.8	329.9	Buy		9,288,725	7139	LSE
10:23:57	329.8	142	AT	329.8	329.9	Sell		9,288,170	7138	LSE
10:23:57	329.8	284	AT	329.8	329.9	Sell		9,288,028	7137	LSE
10:23:57	329.8	39	AT	329.8	329.9	Sell		9,287,744	7136	LSE
10:23:57	329.8	683	AT	329.8	329.9	Sell		9,287,705	7135	LSE
10:23:57	329.8	953	AT	329.8	329.9	Sell		9,287,022	7134	LSE
10:23:57	329.8	272	AT	329.8	329.9	Sell		9,286,069	7133	LSE
10:23:57	329.8	50	AT	329.8	329.9	Sell		9,285,797	7132	LSE
10:23:57	329.8	92	AT	329.8	329.9	Sell		9,285,747	7131	LSE
10:23:57	329.8	331	AT	329.8	329.9	Sell		9,285,655	7130	LSE
10:23:57	329.9	929	AT	329.8	329.9	Buy		9,285,324	7129	LSE
10:23:57	329.9	1225	AT	329.8	329.9	Buy		9,284,395	7128	LSE
10:23:57	330.0	626	AT	329.8	330.0	Buy		9,283,170	7127	LSE
10:23:57	329.9	1400	AT	329.8	329.9	Buy		9,282,544	7126	LSE
10:23:57	329.9	1405	AT	329.8	329.9	Buy		9,281,144	7125	LSE
10:23:57	329.9	1199	AT	329.9	330.0	Sell		9,279,739	7124	LSE
10:23:57	329.9	482	AT	329.9	330.0	Sell		9,278,540	7123	LSE
10:23:57	329.9	1681	AT	329.9	330.0	Sell		9,278,058	7122	LSE
10:23:57	329.9	624	AT	329.9	330.0	Sell		9,276,377	7121	LSE
10:23:57	329.9	1469	AT	329.9	330.0	Sell		9,275,753	7120	LSE
10:23:57	329.9	212	AT	329.9	330.0	Sell		9,274,284	7119	LSE
10:23:57	329.9	619	AT	329.9	330.0	Sell		9,274,072	7118	LSE
10:23:57	329.9	405	AT	329.9	330.0	Sell		9,273,453	7117	LSE
10:23:57	329.9	857	AT	329.9	330.0	Sell		9,273,048	7116	LSE
10:23:57	329.9	1500	AT	329.9	330.0	Sell		9,272,191	7115	LSE
10:23:57	329.9	131	AT	329.9	330.0	Sell		9,270,691	7114	LSE
10:23:53	329.8	146	AT	329.8	329.9	Sell		9,270,560	7113	LSE
10:23:53	329.8	1054	AT	329.8	329.9	Sell		9,270,414	7112	LSE
10:23:53	329.8	420	AT	329.8	329.9	Sell		9,269,360	7111	LSE
10:23:53	329.8	780	AT	329.8	329.9	Sell		9,268,940	7110	LSE
10:23:53	329.9	546	AT	329.8	329.9	Buy		9,268,160	7109	LSE
10:23:53	329.9	591	AT	329.8	329.9	Buy		9,267,614	7108	LSE
10:23:53	329.9	563	AT	329.8	329.9	Buy		9,267,023	7107	LSE
10:23:53	329.8	476	AT	329.8	329.9	Sell		9,266,460	7106	LSE
10:23:53	329.8	264	AT	329.8	329.9	Sell		9,265,984	7105	LSE
10:23:53	329.8	100	AT	329.8	329.9	Sell		9,265,720	7104	LSE
10:23:53	329.8	240	AT	329.8	329.9	Sell		9,265,620	7103	LSE
10:23:53	329.8	612	AT	329.8	329.9	Sell		9,265,380	7102	LSE
10:23:53	329.8	325	AT	329.8	329.9	Sell		9,264,768	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions