Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 5401 - 5351 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:34	332.038	377	O	331.9	332.0	Buy		7,829,786	5401	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,829,409	5400	LSE
09:41:32	332.0	1395	AT	331.9	332.0	Buy		7,827,709	5399	LSE
09:41:32	332.0	100	AT	331.9	332.0	Buy		7,826,314	5398	LSE
09:41:32	332.0	205	AT	331.9	332.0	Buy		7,826,214	5397	LSE
09:41:32	332.0	459	AT	331.9	332.0	Buy		7,826,009	5396	LSE
09:41:32	331.8	631	AT	331.8	332.0	Sell		7,825,550	5395	LSE
09:41:32	331.9	578	AT	331.9	332.0	Sell		7,824,919	5394	LSE
09:41:32	332.0	900	AT	331.9	332.0	Buy		7,824,341	5393	LSE
09:41:32	332.0	522	AT	331.9	332.0	Buy		7,823,441	5392	LSE
09:41:32	332.0	1178	AT	331.9	332.0	Buy		7,822,919	5391	LSE
09:41:32	332.0	1700	AT	331.8	332.0	Buy		7,821,741	5390	LSE
09:41:32	331.9	1224	AT	331.9	332.0	Sell		7,820,041	5389	LSE
09:41:32	331.9	568	AT	331.9	332.0	Sell		7,818,817	5388	LSE
09:41:32	332.0	1700	AT	331.8	332.0	Buy		7,818,249	5387	LSE
09:41:32	331.9	459	AT	331.9	332.0	Sell		7,816,549	5386	LSE
09:41:32	331.9	1257	AT	331.9	332.0	Sell		7,816,090	5385	LSE
09:41:32	331.9	688	AT	331.9	332.0	Sell		7,814,833	5384	LSE
09:41:32	331.9	539	AT	331.9	332.0	Sell		7,814,145	5383	LSE
09:41:32	331.9	276	AT	331.9	332.0	Sell		7,813,606	5382	LSE
09:41:32	332.0	1178	AT	331.9	332.0	Buy		7,813,330	5381	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,812,152	5380	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,810,452	5379	LSE
09:41:32	332.0	100	AT	331.9	332.0	Buy		7,808,752	5378	LSE
09:41:32	332.0	1178	AT	331.9	332.0	Buy		7,808,652	5377	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,807,474	5376	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,805,774	5375	LSE
09:41:32	331.9	1600	AT	331.9	332.0	Sell		7,804,074	5374	LSE
09:41:32	331.9	622	AT	331.9	332.0	Sell		7,802,474	5373	LSE
09:41:32	332.0	151	AT	331.9	332.0	Buy		7,801,852	5372	LSE
09:41:32	332.0	328	AT	331.9	332.0	Buy		7,801,701	5371	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,801,373	5370	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,799,673	5369	LSE
09:41:32	332.0	850	AT	331.9	332.0	Buy		7,797,973	5368	LSE
09:41:32	331.9	262	AT	331.9	332.0	Sell		7,797,123	5367	LSE
09:41:32	331.9	257	AT	331.9	332.0	Sell		7,796,861	5366	LSE
09:41:32	331.9	943	AT	331.9	332.0	Sell		7,796,604	5365	LSE
09:41:32	332.0	1178	AT	331.9	332.0	Buy		7,795,661	5364	LSE
09:41:32	332.0	1700	AT	331.9	332.0	Buy		7,794,483	5363	LSE
09:41:31	332.0	1700	AT	331.9	332.0	Buy		7,792,783	5362	LSE
09:41:31	332.0	392	AT	331.9	332.0	Buy		7,791,083	5361	LSE
09:41:31	332.0	1178	AT	331.9	332.0	Buy		7,790,691	5360	LSE
09:41:31	332.0	1700	AT	331.9	332.0	Buy		7,789,513	5359	LSE
09:41:31	332.0	1700	AT	331.9	332.0	Buy		7,787,813	5358	LSE
09:41:31	331.9	1200	AT	331.9	332.0	Sell		7,786,113	5357	LSE
09:41:31	331.9	1000	AT	331.9	332.0	Sell		7,784,913	5356	LSE
09:41:31	331.9	1908	AT	331.9	332.0	Sell		7,783,913	5355	LSE
09:41:31	331.9	898	AT	331.9	332.0	Sell		7,782,005	5354	LSE
09:41:31	332.0	3	AT	332.0	332.1	Sell		7,781,107	5353	LSE
09:41:20	332.1	14	O	332.0	332.1	Buy		7,781,104	5352	LSE
09:41:09	331.9	222	AT	331.9	332.0	Sell		7,781,090	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions