Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 6551 - 6501 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:08	330.4	100	AT	330.3	330.4	Buy		8,703,496	6551	LSE
10:05:08	330.4	551	AT	330.3	330.4	Buy		8,703,396	6550	LSE
10:05:08	330.3	2031	AT	330.3	330.4	Sell		8,702,845	6549	LSE
10:05:08	330.5	549	AT	330.3	330.5	Buy		8,700,814	6548	LSE
10:05:08	330.4	549	AT	330.3	330.4	Buy		8,700,265	6547	LSE
10:05:07	330.3	475	AT	330.3	330.4	Sell		8,699,716	6546	LSE
10:05:07	330.3	96	AT	330.3	330.4	Sell		8,699,241	6545	LSE
10:05:07	330.3	258	AT	330.3	330.4	Sell		8,699,145	6544	LSE
10:05:07	330.3	289	AT	330.3	330.4	Sell		8,698,887	6543	LSE
10:05:06	330.4	1700	AT	330.3	330.4	Buy		8,698,598	6542	LSE
10:05:06	330.4	339	AT	330.2	330.4	Buy		8,696,898	6541	LSE
10:05:06	330.4	1107	AT	330.4	330.5	Sell		8,696,559	6540	LSE
10:05:06	330.4	1300	AT	330.3	330.4	Buy		8,695,452	6539	LSE
10:05:06	330.4	868	AT	330.4	330.5	Sell		8,694,152	6538	LSE
10:05:06	330.4	589	AT	330.4	330.5	Sell		8,693,284	6537	LSE
10:05:06	330.4	2085	AT	330.4	330.5	Sell		8,692,695	6536	LSE
10:05:06	330.4	325	AT	330.4	330.5	Sell		8,690,610	6535	LSE
10:05:06	330.5	1394	AT	330.4	330.5	Buy		8,690,285	6534	LSE
10:05:06	330.5	100	AT	330.4	330.5	Buy		8,688,891	6533	LSE
10:05:06	330.5	1202	AT	330.5	330.6	Sell		8,688,791	6532	LSE
10:05:06	330.5	118	AT	330.5	330.6	Sell		8,687,589	6531	LSE
10:05:06	330.5	3061	AT	330.5	330.6	Sell		8,687,471	6530	LSE
10:05:06	330.5	607	AT	330.5	330.6	Sell		8,684,410	6529	LSE
10:05:06	330.5	915	AT	330.5	330.6	Sell		8,683,803	6528	LSE
10:05:06	330.5	1324	AT	330.5	330.6	Sell		8,682,888	6527	LSE
10:05:06	330.5	1187	AT	330.5	330.6	Sell		8,681,564	6526	LSE
10:04:42	330.6	587	AT	330.5	330.6	Buy		8,680,377	6525	LSE
10:04:42	330.6	100	AT	330.5	330.6	Buy		8,679,790	6524	LSE
10:03:52	330.7	461	AT	330.5	330.7	Buy		8,679,690	6523	LSE
10:03:52	330.7	100	AT	330.5	330.7	Buy		8,679,229	6522	LSE
10:03:52	330.6	1600	AT	330.5	330.6	Buy		8,679,129	6521	LSE
10:03:52	330.6	97	AT	330.5	330.6	Buy		8,677,529	6520	LSE
10:03:52	330.6	3	AT	330.5	330.6	Buy		8,677,432	6519	LSE
10:03:52	330.6	5781	AT	330.6	330.7	Sell		8,677,429	6518	LSE
10:03:52	330.6	960	AT	330.6	330.7	Sell		8,671,648	6517	LSE
10:03:52	330.6	949	AT	330.6	330.7	Sell		8,670,688	6516	LSE
10:03:52	330.6	1370	AT	330.6	330.7	Sell		8,669,739	6515	LSE
10:03:32	330.66	1149	O	330.6	330.7	Buy		8,668,369	6514	LSE
10:02:38	330.652	629	O	330.6	330.7	Buy		8,667,220	6513	LSE
10:02:22	330.7	100	AT	330.6	330.7	Buy		8,666,591	6512	LSE
10:02:03	330.6	1	O	330.6	330.7	Sell		8,666,491	6511	LSE
10:01:59	330.7	100	AT	330.6	330.7	Buy		8,666,490	6510	LSE
10:01:39	330.7	100	AT	330.6	330.7	Buy		8,666,390	6509	LSE
10:01:39	330.7	100	AT	330.6	330.7	Buy		8,666,290	6508	LSE
10:01:39	330.7	524	AT	330.6	330.7	Buy		8,666,190	6507	LSE
10:01:39	330.7	3	AT	330.6	330.7	Buy		8,665,666	6506	LSE
10:01:39	330.7	43	AT	330.6	330.7	Buy		8,665,663	6505	LSE
10:01:39	330.7	1595	AT	330.7	330.8	Sell		8,665,620	6504	LSE
10:01:34	330.777	250	O	330.7	330.8	Buy		8,664,025	6503	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,663,775	6502	LSE
10:01:27	330.8	100	AT	330.7	330.8	Buy		8,663,675	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions