Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8951 - 8901 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:03	329.6	2224	AT	329.5	329.6	Buy		11,084,151	8951	LSE
11:12:03	329.6	5478	AT	329.5	329.6	Buy		11,081,927	8950	LSE
11:12:03	329.6	1348	AT	329.6	329.7	Sell		11,076,449	8949	LSE
11:12:03	329.6	1378	AT	329.6	329.7	Sell		11,075,101	8948	LSE
11:12:03	329.6	2314	AT	329.6	329.7	Sell		11,073,723	8947	LSE
11:12:03	329.6	2368	AT	329.6	329.7	Sell		11,071,409	8946	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,069,041	8945	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,941	8944	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,841	8943	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,741	8942	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,641	8941	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,541	8940	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,441	8939	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,068,341	8938	LSE
11:11:57	329.6	1100	AT	329.6	329.7	Sell		11,068,241	8937	LSE
11:11:57	329.6	1100	AT	329.6	329.8	Sell		11,067,141	8936	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,066,041	8935	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,065,941	8934	LSE
11:11:57	329.7	217	AT	329.6	329.7	Buy		11,065,841	8933	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,065,624	8932	LSE
11:11:57	329.7	341	AT	329.6	329.7	Buy		11,065,524	8931	LSE
11:11:57	329.7	100	AT	329.6	329.7	Buy		11,065,183	8930	LSE
11:11:57	329.7	1259	AT	329.6	329.7	Buy		11,065,083	8929	LSE
11:11:57	329.7	813	AT	329.6	329.7	Buy		11,063,824	8928	LSE
11:11:57	329.6	100	AT	329.5	329.6	Buy		11,063,011	8927	LSE
11:11:57	329.6	903	AT	329.5	329.6	Buy		11,062,911	8926	LSE
11:11:57	329.6	697	AT	329.5	329.6	Buy		11,062,008	8925	LSE
11:11:57	329.6	275	AT	329.5	329.6	Buy		11,061,311	8924	LSE
11:11:57	329.6	728	AT	329.5	329.6	Buy		11,061,036	8923	LSE
11:11:57	329.6	1700	AT	329.5	329.6	Buy		11,060,308	8922	LSE
11:11:57	329.6	1272	AT	329.5	329.6	Buy		11,058,608	8921	LSE
11:11:57	329.6	1004	AT	329.6	329.7	Sell		11,057,336	8920	LSE
11:11:57	329.6	2169	AT	329.6	329.7	Sell		11,056,332	8919	LSE
11:11:57	329.6	4568	AT	329.6	329.7	Sell		11,054,163	8918	LSE
11:11:56	329.638	1530	O	329.6	329.7	Sell		11,049,595	8917	LSE
11:11:52	329.7	720	AT	329.6	329.7	Buy		11,048,065	8916	LSE
11:11:51	329.7	93	O	329.6	329.7	Buy		11,047,345	8915	LSE
11:11:49	329.6	100	AT	329.5	329.6	Buy		11,047,252	8914	LSE
11:11:49	329.6	557	AT	329.5	329.6	Buy		11,047,152	8913	LSE
11:11:49	329.6	210	AT	329.5	329.6	Buy		11,046,595	8912	LSE
11:11:49	329.6	25	O	329.5	329.6	Buy		11,046,385	8911	LSE
11:11:46	329.6	558	AT	329.5	329.6	Buy		11,046,360	8910	LSE
11:11:46	329.6	584	AT	329.5	329.6	Buy		11,045,802	8909	LSE
11:11:46	329.6	100	AT	329.5	329.6	Buy		11,045,218	8908	LSE
11:11:46	329.6	1600	AT	329.5	329.6	Buy		11,045,118	8907	LSE
11:11:46	329.6	907	AT	329.5	329.6	Buy		11,043,518	8906	LSE
11:11:44	329.5	2294	AT	329.5	329.6	Sell		11,042,611	8905	LSE
11:11:44	329.6	1082	AT	329.4	329.6	Buy		11,040,317	8904	LSE
11:11:44	329.6	314	AT	329.4	329.6	Buy		11,039,235	8903	LSE
11:11:44	329.6	1681	AT	329.4	329.6	Buy		11,038,921	8902	LSE
11:11:44	329.6	979	AT	329.4	329.6	Buy		11,037,240	8901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions