Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 5501 - 5451 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:50	331.9	602	AT	331.9	332.0	Sell		7,911,305	5501	LSE
09:41:50	331.9	2820	AT	331.8	331.9	Buy		7,910,703	5500	LSE
09:41:44	331.8	295	AT	331.8	331.9	Sell		7,907,883	5499	LSE
09:41:44	331.8	1380	AT	331.8	331.9	Sell		7,907,588	5498	LSE
09:41:44	331.8	596	AT	331.8	331.9	Sell		7,906,208	5497	LSE
09:41:44	331.8	2147	AT	331.8	331.9	Sell		7,905,612	5496	LSE
09:41:44	331.8	2918	AT	331.8	331.9	Sell		7,903,465	5495	LSE
09:41:43	331.9	180	AT	331.8	331.9	Buy		7,900,547	5494	LSE
09:41:43	331.9	141	AT	331.8	332.0			7,900,367	5493	LSE
09:41:43	331.9	688	AT	331.8	331.9	Buy		7,900,226	5492	LSE
09:41:43	331.9	1019	AT	331.8	331.9	Buy		7,899,538	5491	LSE
09:41:43	331.8	907	AT	331.8	331.9	Sell		7,898,519	5490	LSE
09:41:43	331.8	443	AT	331.8	331.9	Sell		7,897,612	5489	LSE
09:41:43	331.8	622	AT	331.8	331.9	Sell		7,897,169	5488	LSE
09:41:43	331.8	312	AT	331.8	331.9	Sell		7,896,547	5487	LSE
09:41:43	331.8	178	AT	331.8	331.9	Sell		7,896,235	5486	LSE
09:41:43	331.8	456	AT	331.8	331.9	Sell		7,896,057	5485	LSE
09:41:43	331.8	522	AT	331.8	331.9	Sell		7,895,601	5484	LSE
09:41:43	331.8	714	AT	331.8	331.9	Sell		7,895,079	5483	LSE
09:41:43	331.8	414	AT	331.8	331.9	Sell		7,894,365	5482	LSE
09:41:43	331.8	107	AT	331.8	331.9	Sell		7,893,951	5481	LSE
09:41:43	331.8	1021	AT	331.8	331.9	Sell		7,893,844	5480	LSE
09:41:43	331.8	1128	AT	331.8	331.9	Sell		7,892,823	5479	LSE
09:41:43	331.8	769	AT	331.8	331.9	Sell		7,891,695	5478	LSE
09:41:43	331.8	359	AT	331.8	331.9	Sell		7,890,926	5477	LSE
09:41:43	331.8	1128	AT	331.8	331.9	Sell		7,890,567	5476	LSE
09:41:43	331.8	607	AT	331.8	331.9	Sell		7,889,439	5475	LSE
09:41:43	331.8	521	AT	331.8	331.9	Sell		7,888,832	5474	LSE
09:41:43	331.9	391	AT	331.8	331.9	Buy		7,888,311	5473	LSE
09:41:43	331.9	902	AT	331.8	331.9	Buy		7,887,920	5472	LSE
09:41:43	331.9	100	AT	331.8	331.9	Buy		7,887,018	5471	LSE
09:41:43	331.8	1267	AT	331.8	331.9	Sell		7,886,918	5470	LSE
09:41:43	331.9	3000	AT	331.8	331.9	Buy		7,885,651	5469	LSE
09:41:43	331.9	3192	AT	331.8	331.9	Buy		7,882,651	5468	LSE
09:41:43	331.9	3000	AT	331.8	331.9	Buy		7,879,459	5467	LSE
09:41:43	331.9	2379	AT	331.8	331.9	Buy		7,876,459	5466	LSE
09:41:43	331.9	100	AT	331.8	331.9	Buy		7,874,080	5465	LSE
09:41:43	331.8	100	AT	331.7	331.8	Buy		7,873,980	5464	LSE
09:41:38	331.8	532	AT	331.8	331.9	Sell		7,873,880	5463	LSE
09:41:38	331.8	1380	AT	331.8	331.9	Sell		7,873,348	5462	LSE
09:41:38	331.8	604	AT	331.8	331.9	Sell		7,871,968	5461	LSE
09:41:38	331.8	2112	AT	331.8	331.9	Sell		7,871,364	5460	LSE
09:41:37	331.9	100	AT	331.8	331.9	Buy		7,869,252	5459	LSE
09:41:37	331.9	100	AT	331.8	331.9	Buy		7,869,152	5458	LSE
09:41:37	331.9	537	AT	331.8	331.9	Buy		7,869,052	5457	LSE
09:41:37	331.8	306	AT	331.8	331.9	Sell		7,868,515	5456	LSE
09:41:37	331.8	1166	AT	331.8	332.0	Sell		7,868,209	5455	LSE
09:41:37	331.7	169	AT	331.7	331.9	Sell		7,867,043	5454	LSE
09:41:37	331.7	665	AT	331.7	331.9	Sell		7,866,874	5453	LSE
09:41:37	331.7	210	AT	331.7	331.9	Sell		7,866,209	5452	LSE
09:41:37	331.7	708	AT	331.7	331.9	Sell		7,865,999	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions