Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 451 - 401 (03:13-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:14	324.0	400	AT	323.9	324.0	Buy		385,298	451	LSE
03:13:14	324.0	1762	AT	324.0	324.2	Sell		384,898	450	LSE
03:13:14	324.0	2207	AT	324.0	324.2	Sell		383,136	449	LSE
03:13:14	324.0	2362	AT	324.0	324.2	Sell		380,929	448	LSE
03:13:14	324.0	838	AT	324.0	324.2	Sell		378,567	447	LSE
03:13:14	324.1	232	AT	324.1	324.3	Sell		377,729	446	LSE
03:12:39	324.2	1	O	324.0	324.2	Buy		377,497	445	LSE
03:12:15	324.2	16	AT	324.0	324.2	Buy		377,496	444	LSE
03:12:15	324.1	607	AT	323.9	324.1	Buy		377,480	443	LSE
03:12:15	324.0	694	AT	323.9	324.0	Buy		376,873	442	LSE
03:11:58	324.0	25	O	323.7	324.0	Buy		376,179	441	LSE
03:10:56	323.7	300	AT	323.7	324.0	Sell		376,154	440	LSE
03:10:56	323.7	400	AT	323.7	324.0	Sell		375,854	439	LSE
03:10:55	323.8	328	AT	323.7	323.8	Buy		375,454	438	LSE
03:10:55	323.8	63	AT	323.8	324.0	Sell		375,126	437	LSE
03:10:55	323.8	159	AT	323.8	324.0	Sell		375,063	436	LSE
03:10:55	323.8	300	AT	323.8	324.1	Sell		374,904	435	LSE
03:10:55	323.8	100	AT	323.8	324.1	Sell		374,604	434	LSE
03:10:55	323.8	400	AT	323.8	324.0	Sell		374,504	433	LSE
03:10:55	323.8	400	AT	323.8	324.0	Sell		374,104	432	LSE
03:10:55	323.8	400	AT	323.8	324.1	Sell		373,704	431	LSE
03:10:55	323.9	1476	AT	323.6	323.9	Buy		373,304	430	LSE
03:10:55	323.9	902	AT	323.6	323.9	Buy		371,828	429	LSE
03:10:55	323.9	6070	AT	323.6	323.9	Buy		370,926	428	LSE
03:10:55	323.9	2487	AT	323.6	323.9	Buy		364,856	427	LSE
03:10:55	323.9	1443	AT	323.6	323.9	Buy		362,369	426	LSE
03:10:55	323.8	81	AT	323.6	323.8	Buy		360,926	425	LSE
03:10:54	323.9	154	AT	323.9	324.2	Sell		360,845	424	LSE
03:10:54	323.9	400	AT	323.9	324.2	Sell		360,691	423	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		360,291	422	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		359,891	421	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		359,491	420	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		359,091	419	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		358,691	418	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		358,291	417	LSE
03:10:54	324.0	400	AT	323.9	324.0	Buy		357,891	416	LSE
03:10:54	324.0	400	AT	323.8	324.0	Buy		357,491	415	LSE
03:10:54	324.1	1800	AT	324.1	324.2	Sell		357,091	414	LSE
03:10:53	324.2	164	AT	324.2	324.3	Sell		355,291	413	LSE
03:10:53	324.2	174	AT	324.2	324.3	Sell		355,127	412	LSE
03:10:53	324.2	298	AT	324.2	324.4	Sell		354,953	411	LSE
03:10:53	324.2	1760	AT	324.2	324.4	Sell		354,655	410	LSE
03:10:53	324.2	907	AT	324.2	324.4	Sell		352,895	409	LSE
03:10:53	324.2	5918	AT	324.2	324.4	Sell		351,988	408	LSE
03:10:53	324.2	294	AT	324.2	324.4	Sell		346,070	407	LSE
03:09:54	324.2	475	AT	324.2	324.4	Sell		345,776	406	LSE
03:09:41	324.101	6	O	324.1	324.4	Sell		345,301	405	LSE
03:09:18	324.2	1202	AT	323.9	324.2	Buy		345,295	404	LSE
03:09:18	324.2	594	AT	323.9	324.2	Buy		344,093	403	LSE
03:09:18	324.2	899	AT	323.9	324.2	Buy		343,499	402	LSE
03:09:09	324.1	1040	AT	323.8	324.1	Buy		342,600	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions