Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8301 - 8251 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:09	329.6	1300	AT	329.5	329.6	Buy		10,463,920	8301	LSE
10:56:07	329.6	597	AT	329.5	329.6	Buy		10,462,620	8300	LSE
10:56:07	329.6	2822	AT	329.5	329.6	Buy		10,462,023	8299	LSE
10:56:07	329.6	2428	AT	329.5	329.6	Buy		10,459,201	8298	LSE
10:55:38	329.561	110	O	329.5	329.6	Buy		10,456,773	8297	LSE
10:55:38	329.5	480	AT	329.5	329.6	Sell		10,456,663	8296	LSE
10:55:38	329.5	670	AT	329.5	329.6	Sell		10,456,183	8295	LSE
10:55:38	329.5	1080	AT	329.5	329.6	Sell		10,455,513	8294	LSE
10:55:38	329.5	78	AT	329.5	329.6	Sell		10,454,433	8293	LSE
10:55:33	329.76	1200	O	329.5	329.6	Buy		10,454,355	8292	LSE
10:55:27	329.6	1142	AT	329.6	329.7	Sell		10,453,155	8291	LSE
10:55:27	329.6	109	AT	329.6	329.7	Sell		10,452,013	8290	LSE
10:55:26	329.6	832	AT	329.6	329.7	Sell		10,451,904	8289	LSE
10:55:26	329.6	689	AT	329.6	329.7	Sell		10,451,072	8288	LSE
10:55:26	329.6	1600	AT	329.5	329.6	Buy		10,450,383	8287	LSE
10:55:26	329.6	1010	AT	329.6	329.7	Sell		10,448,783	8286	LSE
10:55:26	329.6	1183	AT	329.6	329.7	Sell		10,447,773	8285	LSE
10:55:26	329.6	1371	AT	329.6	329.7	Sell		10,446,590	8284	LSE
10:55:26	329.6	2003	AT	329.6	329.7	Sell		10,445,219	8283	LSE
10:55:26	329.6	315	AT	329.6	329.7	Sell		10,443,216	8282	LSE
10:55:23	329.6	118	AT	329.6	329.7	Sell		10,442,901	8281	LSE
10:55:23	329.6	268	AT	329.6	329.7	Sell		10,442,783	8280	LSE
10:55:23	329.6	132	AT	329.6	329.7	Sell		10,442,515	8279	LSE
10:55:23	329.6	400	AT	329.6	329.7	Sell		10,442,383	8278	LSE
10:55:23	329.6	400	AT	329.6	329.7	Sell		10,441,983	8277	LSE
10:55:23	329.6	400	AT	329.6	329.7	Sell		10,441,583	8276	LSE
10:55:23	329.6	18	AT	329.6	329.7	Sell		10,441,183	8275	LSE
10:55:23	329.6	382	AT	329.6	329.7	Sell		10,441,165	8274	LSE
10:55:23	329.6	400	AT	329.6	329.7	Sell		10,440,783	8273	LSE
10:55:23	329.7	1525	AT	329.6	329.7	Buy		10,440,383	8272	LSE
10:55:23	329.7	346	AT	329.7	329.8	Sell		10,438,858	8271	LSE
10:55:23	329.7	1430	AT	329.7	329.8	Sell		10,438,512	8270	LSE
10:55:23	329.7	988	AT	329.7	329.8	Sell		10,437,082	8269	LSE
10:55:23	329.7	441	AT	329.7	329.8	Sell		10,436,094	8268	LSE
10:55:23	329.7	1696	AT	329.7	329.8	Sell		10,435,653	8267	LSE
10:55:23	329.7	722	AT	329.7	329.8	Sell		10,433,957	8266	LSE
10:55:23	329.7	1700	AT	329.6	329.7	Buy		10,433,235	8265	LSE
10:55:23	329.7	2918	AT	329.6	329.7	Buy		10,431,535	8264	LSE
10:55:23	329.7	722	AT	329.7	329.8	Sell		10,428,617	8263	LSE
10:55:23	329.7	634	AT	329.7	329.8	Sell		10,427,895	8262	LSE
10:55:23	329.7	884	AT	329.7	329.8	Sell		10,427,261	8261	LSE
10:55:23	329.7	2701	AT	329.7	329.8	Sell		10,426,377	8260	LSE
10:55:23	329.7	3781	AT	329.7	329.8	Sell		10,423,676	8259	LSE
10:55:18	329.7	1356	AT	329.7	329.8	Sell		10,419,895	8258	LSE
10:55:18	329.7	876	AT	329.7	329.8	Sell		10,418,539	8257	LSE
10:55:18	329.7	2701	AT	329.7	329.8	Sell		10,417,663	8256	LSE
10:55:16	329.7	1356	AT	329.7	329.8	Sell		10,414,962	8255	LSE
10:55:16	329.7	854	AT	329.7	329.8	Sell		10,413,606	8254	LSE
10:55:16	329.7	2701	AT	329.7	329.8	Sell		10,412,752	8253	LSE
10:55:16	329.7	914	AT	329.7	329.8	Sell		10,410,051	8252	LSE
10:55:16	329.7	1	O	329.7	329.8	Sell		10,409,137	8251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions