Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 9101 - 9051 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:28	329.4	998	AT	329.4	329.5	Sell		11,256,491	9101	LSE
11:12:28	329.4	402	AT	329.4	329.5	Sell		11,255,493	9100	LSE
11:12:28	329.4	400	AT	329.4	329.6	Sell		11,255,091	9099	LSE
11:12:28	329.5	728	AT	329.5	329.6	Sell		11,254,691	9098	LSE
11:12:28	329.5	672	AT	329.5	329.6	Sell		11,253,963	9097	LSE
11:12:28	329.5	100	AT	329.4	329.5	Buy		11,253,291	9096	LSE
11:12:27	329.5	1977	AT	329.5	329.6	Sell		11,253,191	9095	LSE
11:12:27	329.5	100	AT	329.4	329.5	Buy		11,251,214	9094	LSE
11:12:26	329.6	81	AT	329.5	329.6	Buy		11,251,114	9093	LSE
11:12:26	329.6	100	AT	329.5	329.6	Buy		11,251,033	9092	LSE
11:12:26	329.6	1615	AT	329.4	329.6	Buy		11,250,933	9091	LSE
11:12:26	329.6	1600	AT	329.4	329.6	Buy		11,249,318	9090	LSE
11:12:26	329.6	2113	AT	329.4	329.6	Buy		11,247,718	9089	LSE
11:12:26	329.6	185	AT	329.4	329.6	Buy		11,245,605	9088	LSE
11:12:26	329.6	4568	AT	329.4	329.6	Buy		11,245,420	9087	LSE
11:12:26	329.6	557	AT	329.4	329.6	Buy		11,240,852	9086	LSE
11:12:26	329.5	100	AT	329.4	329.5	Buy		11,240,295	9085	LSE
11:12:26	329.4	2451	AT	329.4	329.6	Sell		11,240,195	9084	LSE
11:12:26	329.5	292	AT	329.5	329.6	Sell		11,237,744	9083	LSE
11:12:26	329.5	1730	AT	329.5	329.6	Sell		11,237,452	9082	LSE
11:12:26	329.5	1600	AT	329.5	329.6	Sell		11,235,722	9081	LSE
11:12:26	329.5	1629	AT	329.5	329.6	Sell		11,234,122	9080	LSE
11:12:26	329.5	2770	AT	329.5	329.6	Sell		11,232,493	9079	LSE
11:12:26	329.6	1300	AT	329.6	329.7	Sell		11,229,723	9078	LSE
11:12:26	329.6	100	AT	329.5	329.6	Buy		11,228,423	9077	LSE
11:12:26	329.6	828	AT	329.6	329.7	Sell		11,228,323	9076	LSE
11:12:26	329.6	572	AT	329.6	329.7	Sell		11,227,495	9075	LSE
11:12:26	329.6	100	AT	329.5	329.6	Buy		11,226,923	9074	LSE
11:12:25	329.6	898	AT	329.5	329.6	Buy		11,226,823	9073	LSE
11:12:25	329.6	2345	AT	329.5	329.6	Buy		11,225,925	9072	LSE
11:12:25	329.6	76	AT	329.5	329.6	Buy		11,223,580	9071	LSE
11:12:25	329.6	24	AT	329.5	329.6	Buy		11,223,504	9070	LSE
11:12:25	329.6	100	AT	329.5	329.6	Buy		11,223,480	9069	LSE
11:12:25	329.6	585	AT	329.5	329.6	Buy		11,223,380	9068	LSE
11:12:25	329.6	100	AT	329.5	329.6	Buy		11,222,795	9067	LSE
11:12:25	329.5	100	AT	329.5	329.6	Sell		11,222,695	9066	LSE
11:12:25	329.5	400	AT	329.5	329.6	Sell		11,222,595	9065	LSE
11:12:25	329.5	1298	AT	329.5	329.6	Sell		11,222,195	9064	LSE
11:12:25	329.5	1632	AT	329.5	329.6	Sell		11,220,897	9063	LSE
11:12:25	329.5	705	AT	329.5	329.6	Sell		11,219,265	9062	LSE
11:12:25	329.5	1673	AT	329.5	329.6	Sell		11,218,560	9061	LSE
11:12:25	329.5	2350	AT	329.5	329.6	Sell		11,216,887	9060	LSE
11:12:25	329.5	517	AT	329.5	329.6	Sell		11,214,537	9059	LSE
11:12:25	329.5	82	AT	329.5	329.6	Sell		11,214,020	9058	LSE
11:12:25	329.5	185	AT	329.5	329.6	Sell		11,213,938	9057	LSE
11:12:25	329.5	903	AT	329.5	329.6	Sell		11,213,753	9056	LSE
11:12:25	329.5	1200	AT	329.5	329.6	Sell		11,212,850	9055	LSE
11:12:25	329.5	2465	AT	329.5	329.6	Sell		11,211,650	9054	LSE
11:12:25	329.5	235	AT	329.5	329.6	Sell		11,209,185	9053	LSE
11:12:25	329.5	1365	AT	329.5	329.6	Sell		11,208,950	9052	LSE
11:12:25	329.5	1635	AT	329.5	329.6	Sell		11,207,585	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions