Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:57	325.5	4	O	325.3	325.8	Sell		89,840	51	LSE
03:00:57	325.0	7	O	325.3	325.8	Sell		89,836	50	LSE
03:00:57	325.5	1	O	325.3	325.8	Sell		89,829	49	LSE
03:00:57	325.0	1	O	325.3	325.8	Sell		89,828	48	LSE
03:00:57	325.5	122	O	325.3	325.8	Sell		89,827	47	LSE
03:00:56	325.5	1	O	325.3	325.8	Sell		89,705	46	LSE
03:00:56	325.5	3	O	325.3	325.8	Sell		89,704	45	LSE
03:00:55	325.5	6	O	325.3	325.8	Sell		89,701	44	LSE
03:00:55	325.5	2	O	325.3	325.8	Sell		89,695	43	LSE
03:00:54	325.5	30	O	325.3	325.8	Sell		89,693	42	LSE
03:00:54	325.0	1	O	325.3	325.8	Sell		89,663	41	LSE
03:00:54	325.5	1	O	325.3	325.8	Sell		89,662	40	LSE
03:00:54	325.0	3	O	325.3	325.8	Sell		89,661	39	LSE
03:00:53	325.0	1	O	325.3	325.8	Sell		89,658	38	LSE
03:00:53	325.5	3	O	325.3	325.8	Sell		89,657	37	LSE
03:00:53	325.0	5	O	325.3	325.8	Sell		89,654	36	LSE
03:00:53	325.5	79	O	325.3	325.8	Sell		89,649	35	LSE
03:00:52	325.5	8	O	325.3	325.8	Sell		89,570	34	LSE
03:00:52	325.5	1	O	325.3	325.8	Sell		89,562	33	LSE
03:00:51	325.5	2	O	325.3	325.8	Sell		89,561	32	LSE
03:00:51	325.5	3	O	325.3	325.8	Sell		89,559	31	LSE
03:00:51	325.0	2	O	325.3	325.8	Sell		89,556	30	LSE
03:00:49	325.5	4	O	325.3	325.8	Sell		89,554	29	LSE
03:00:38	325.328	257	O	325.1	325.7	Sell		89,550	28	LSE
03:00:38	325.303	1387	O	325.1	325.7	Sell		89,293	27	LSE
03:00:23	325.3	762	O	325.0	325.5	Buy		87,906	26	LSE
03:00:21	324.952	210	O	325.0	325.5	Sell		87,144	25	LSE
03:00:21	324.82	1529	O	325.0	325.5	Sell		86,934	24	LSE
03:00:21	324.82	1530	O	325.0	325.5	Sell		85,405	23	LSE
03:00:21	324.776	2146	O	325.0	325.5	Sell		83,875	22	LSE
03:00:21	324.82	75	O	325.0	325.5	Sell		81,729	21	LSE
03:00:21	324.82	810	O	325.0	325.5	Sell		81,654	20	LSE
03:00:21	324.82	35	O	325.0	325.5	Sell		80,844	19	LSE
03:00:21	324.776	1189	O	325.0	325.5	Sell		80,809	18	LSE
03:00:21	324.82	156	O	325.0	325.5	Sell		79,620	17	LSE
03:00:21	324.82	156	O	325.0	325.5	Sell		79,464	16	LSE
03:00:20	324.952	51	O	325.0	325.5	Sell		79,308	15	LSE
03:00:20	325.04	151	O	325.0	325.5	Sell		79,257	14	LSE
03:00:20	325.04	37	O	325.0	325.5	Sell		79,106	13	LSE
03:00:19	325.3	913	AT	325.0	325.3	Buy		79,069	12	LSE
03:00:19	325.3	2487	AT	325.0	325.3	Buy		78,156	11	LSE
03:00:19	325.2	1500	AT	324.9	325.2	Buy		75,669	10	LSE
03:00:18	325.04	20	O	324.8	325.2	Buy		74,169	9	LSE
03:00:18	324.919	111	O	324.8	325.2	Sell		74,149	8	LSE
03:00:18	325.04	1529	O	324.8	325.2	Buy		74,038	7	LSE
03:00:17	324.9	1856	AT	324.7	324.9	Buy		72,509	6	LSE
03:00:17	324.739	4642	O	324.7	324.9	Sell		70,653	5	LSE
03:00:15	324.8	1361	AT	324.7	324.8	Buy		66,011	4	LSE
03:00:15	324.8	139	AT	324.7	324.8	Buy		64,650	3	LSE
03:00:14	324.8	311	AT	324.8	325.2	Sell		64,511	2	LSE
03:00:12	324.6	64200	UT	324.3	324.5			64,200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions