Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:24

Delayed by 15 minutes

Trade 4201 - 4151 (09:01-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:30	331.5	601	AT	331.4	331.5	Buy		6,378,150	4201	LSE
09:01:30	331.5	2910	AT	331.4	331.5	Buy		6,377,549	4200	LSE
09:01:30	331.5	543	AT	331.4	331.5	Buy		6,374,639	4199	LSE
09:01:15	331.4	393	AT	331.3	331.4	Buy		6,374,096	4198	LSE
09:01:15	331.4	793	AT	331.3	331.4	Buy		6,373,703	4197	LSE
09:01:15	331.4	532	AT	331.3	331.4	Buy		6,372,910	4196	LSE
09:01:14	331.4	1234	AT	331.3	331.4	Buy		6,372,378	4195	LSE
09:01:14	331.4	659	AT	331.3	331.4	Buy		6,371,144	4194	LSE
09:01:14	331.4	851	AT	331.4	331.5	Sell		6,370,485	4193	LSE
09:01:11	331.4	107	AT	331.4	331.5	Sell		6,369,634	4192	LSE
09:01:10	331.4	288	AT	331.4	331.5	Sell		6,369,527	4191	LSE
09:01:10	331.4	400	AT	331.4	331.5	Sell		6,369,239	4190	LSE
09:01:10	331.4	400	AT	331.4	331.5	Sell		6,368,839	4189	LSE
09:01:10	331.4	400	AT	331.4	331.5	Sell		6,368,439	4188	LSE
09:01:10	331.4	400	AT	331.4	331.5	Sell		6,368,039	4187	LSE
09:01:10	331.4	72	AT	331.4	331.5	Sell		6,367,639	4186	LSE
09:01:10	331.4	2288	AT	331.3	331.4	Buy		6,367,567	4185	LSE
09:01:10	331.4	1565	AT	331.3	331.4	Buy		6,365,279	4184	LSE
09:01:01	331.3	128	AT	331.3	331.4	Sell		6,363,714	4183	LSE
09:01:01	331.3	241	AT	331.3	331.4	Sell		6,363,586	4182	LSE
09:00:46	331.2	2	O	331.2	331.4	Sell		6,363,345	4181	LSE
09:00:05	331.3	1156	AT	331.3	331.4	Sell		6,363,343	4180	LSE
08:59:56	331.377	145	O	331.3	331.4	Buy		6,362,187	4179	LSE
08:59:35	331.4	1458	O	331.3	331.4	Buy		6,362,042	4178	LSE
08:59:29	331.5	1074	AT	331.3	331.5	Buy		6,360,584	4177	LSE
08:59:29	331.5	2343	AT	331.3	331.5	Buy		6,359,510	4176	LSE
08:59:29	331.5	964	AT	331.3	331.5	Buy		6,357,167	4175	LSE
08:59:29	331.4	974	AT	331.3	331.4	Buy		6,356,203	4174	LSE
08:59:29	331.4	900	AT	331.3	331.5			6,355,229	4173	LSE
08:59:29	331.4	606	AT	331.3	331.4	Buy		6,354,329	4172	LSE
08:59:29	331.4	1023	AT	331.3	331.4	Buy		6,353,723	4171	LSE
08:59:29	331.4	2180	AT	331.3	331.4	Buy		6,352,700	4170	LSE
08:59:29	331.4	2152	AT	331.3	331.4	Buy		6,350,520	4169	LSE
08:59:29	331.3	2138	AT	331.3	331.4	Sell		6,348,368	4168	LSE
08:59:29	331.3	731	AT	331.3	331.4	Sell		6,346,230	4167	LSE
08:59:29	331.3	1400	AT	331.3	331.4	Sell		6,345,499	4166	LSE
08:59:29	331.4	24	AT	331.3	331.4	Buy		6,344,099	4165	LSE
08:59:29	331.4	848	AT	331.3	331.4	Buy		6,344,075	4164	LSE
08:59:29	331.4	611	AT	331.3	331.4	Buy		6,343,227	4163	LSE
08:59:29	331.4	3024	AT	331.3	331.4	Buy		6,342,616	4162	LSE
08:59:29	331.4	51	AT	331.3	331.4	Buy		6,339,592	4161	LSE
08:59:29	331.4	752	AT	331.3	331.4	Buy		6,339,541	4160	LSE
08:59:29	331.4	2237	AT	331.3	331.4	Buy		6,338,789	4159	LSE
08:59:29	331.4	3024	AT	331.3	331.4	Buy		6,336,552	4158	LSE
08:59:29	331.3	562	AT	331.2	331.3	Buy		6,333,528	4157	LSE
08:59:29	331.3	2918	AT	331.2	331.3	Buy		6,332,966	4156	LSE
08:59:26	331.2	8	O	331.2	331.4	Sell		6,330,048	4155	LSE
08:59:18	331.21	51658	O	331.2	331.4	Sell		6,330,040	4154	LSE
08:58:51	331.32	300	O	331.2	331.4	Buy		6,278,382	4153	LSE
08:58:50	331.339	177	O	331.2	331.4	Buy		6,278,082	4152	LSE
08:58:33	331.3	588	AT	331.3	331.4	Sell		6,277,905	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions