Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 9551 - 9501 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:26	329.6	506	AT	329.6	329.7	Sell		11,942,538	9551	LSE
11:27:12	329.7	1533	AT	329.7	329.8	Sell		11,942,032	9550	LSE
11:27:02	329.683	10100	O	329.6	329.8	Sell		11,940,499	9549	LSE
11:27:01	329.7	161	AT	329.6	329.7	Buy		11,930,399	9548	LSE
11:26:59	329.7	977	AT	329.7	329.8	Sell		11,930,238	9547	LSE
11:26:59	329.7	523	AT	329.7	329.8	Sell		11,929,261	9546	LSE
11:26:59	329.7	558	AT	329.6	329.7	Buy		11,928,738	9545	LSE
11:26:59	329.7	558	AT	329.6	329.7	Buy		11,928,180	9544	LSE
11:26:59	329.7	254	AT	329.6	329.7	Buy		11,927,622	9543	LSE
11:26:59	329.7	1187	AT	329.6	329.7	Buy		11,927,368	9542	LSE
11:26:58	329.7	2713	AT	329.6	329.8			11,926,181	9541	LSE
11:26:58	329.7	3077	AT	329.6	329.7	Buy		11,923,468	9540	LSE
11:26:58	329.7	2351	AT	329.6	329.8			11,920,391	9539	LSE
11:26:58	329.7	3077	AT	329.6	329.7	Buy		11,918,040	9538	LSE
11:26:58	329.7	362	AT	329.6	329.7	Buy		11,914,963	9537	LSE
11:26:58	329.7	2047	AT	329.6	329.7	Buy		11,914,601	9536	LSE
11:26:58	329.7	1786	AT	329.6	329.7	Buy		11,912,554	9535	LSE
11:26:58	329.7	558	AT	329.6	329.7	Buy		11,910,768	9534	LSE
11:26:58	329.7	558	AT	329.6	329.7	Buy		11,910,210	9533	LSE
11:26:58	329.7	6200	AT	329.6	329.7	Buy		11,909,652	9532	LSE
11:26:58	329.7	1600	AT	329.6	329.7	Buy		11,903,452	9531	LSE
11:26:58	329.7	612	AT	329.6	329.7	Buy		11,901,852	9530	LSE
11:26:58	329.7	3077	AT	329.6	329.7	Buy		11,901,240	9529	LSE
11:26:40	329.6	535	AT	329.5	329.6	Buy		11,898,163	9528	LSE
11:26:40	329.6	672	AT	329.5	329.6	Buy		11,897,628	9527	LSE
11:26:40	329.5	420	AT	329.5	329.6	Sell		11,896,956	9526	LSE
11:26:40	329.5	780	AT	329.5	329.6	Sell		11,896,536	9525	LSE
11:26:40	329.6	1092	AT	329.5	329.6	Buy		11,895,756	9524	LSE
11:26:40	329.6	1540	AT	329.6	329.7	Sell		11,894,664	9523	LSE
11:26:35	329.6	577	AT	329.6	329.7	Sell		11,893,124	9522	LSE
11:26:35	329.6	365	AT	329.6	329.7	Sell		11,892,547	9521	LSE
11:26:35	329.6	835	AT	329.6	329.7	Sell		11,892,182	9520	LSE
11:26:35	329.6	616	AT	329.5	329.6	Buy		11,891,347	9519	LSE
11:26:35	329.6	1549	AT	329.6	329.7	Sell		11,890,731	9518	LSE
11:26:32	329.6	1600	AT	329.6	329.7	Sell		11,889,182	9517	LSE
11:26:30	329.7	2	O	329.6	329.7	Buy		11,887,582	9516	LSE
11:26:30	329.6	608	AT	329.5	329.6	Buy		11,887,580	9515	LSE
11:26:29	329.6	65	AT	329.5	329.6	Buy		11,886,972	9514	LSE
11:26:29	329.6	7	AT	329.5	329.6	Buy		11,886,907	9513	LSE
11:26:29	329.6	27	AT	329.5	329.6	Buy		11,886,900	9512	LSE
11:26:29	329.6	856	AT	329.6	329.7	Sell		11,886,873	9511	LSE
11:26:29	329.6	673	AT	329.6	329.7	Sell		11,886,017	9510	LSE
11:26:27	329.6	226	AT	329.5	329.6	Buy		11,885,344	9509	LSE
11:26:27	329.6	574	AT	329.5	329.6	Buy		11,885,118	9508	LSE
11:26:27	329.6	572	AT	329.5	329.6	Buy		11,884,544	9507	LSE
11:26:27	329.6	1370	AT	329.6	329.7	Sell		11,883,972	9506	LSE
11:26:27	329.6	614	AT	329.6	329.7	Sell		11,882,602	9505	LSE
11:26:27	329.6	5715	AT	329.6	329.7	Sell		11,881,988	9504	LSE
11:26:27	329.6	1581	AT	329.6	329.7	Sell		11,876,273	9503	LSE
11:26:21	329.6	601	AT	329.5	329.6	Buy		11,874,692	9502	LSE
11:26:20	329.6	1086	AT	329.6	329.7	Sell		11,874,091	9501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions