Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 5451 - 5401 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:37	331.7	708	AT	331.7	331.9	Sell		7,865,999	5451	LSE
09:41:37	331.7	658	AT	331.7	331.9	Sell		7,865,291	5450	LSE
09:41:37	331.7	292	AT	331.7	331.9	Sell		7,864,633	5449	LSE
09:41:37	331.7	1561	AT	331.7	331.9	Sell		7,864,341	5448	LSE
09:41:37	331.7	420	AT	331.7	331.9	Sell		7,862,780	5447	LSE
09:41:37	331.7	580	AT	331.7	331.9	Sell		7,862,360	5446	LSE
09:41:37	331.7	65	AT	331.7	331.9	Sell		7,861,780	5445	LSE
09:41:37	331.7	1034	AT	331.7	331.9	Sell		7,861,715	5444	LSE
09:41:37	331.8	561	AT	331.8	332.0	Sell		7,860,681	5443	LSE
09:41:37	331.8	1	AT	331.8	332.0	Sell		7,860,120	5442	LSE
09:41:37	331.8	616	AT	331.8	332.0	Sell		7,860,119	5441	LSE
09:41:37	331.8	1037	AT	331.8	332.0	Sell		7,859,503	5440	LSE
09:41:37	331.9	480	AT	331.9	332.0	Sell		7,858,466	5439	LSE
09:41:37	331.8	199	AT	331.8	332.0	Sell		7,857,986	5438	LSE
09:41:37	331.9	1700	AT	331.8	331.9	Buy		7,857,787	5437	LSE
09:41:37	331.8	400	AT	331.8	331.9	Sell		7,856,087	5436	LSE
09:41:37	331.8	400	AT	331.8	332.0	Sell		7,855,687	5435	LSE
09:41:37	331.9	613	AT	331.9	332.0	Sell		7,855,287	5434	LSE
09:41:37	331.9	28	AT	331.9	332.0	Sell		7,854,674	5433	LSE
09:41:37	331.9	1800	AT	331.9	332.0	Sell		7,854,646	5432	LSE
09:41:37	332.0	1054	AT	331.7	332.0	Buy		7,852,846	5431	LSE
09:41:37	331.9	534	AT	331.7	331.9	Buy		7,851,792	5430	LSE
09:41:37	331.9	531	AT	331.7	331.9	Buy		7,851,258	5429	LSE
09:41:37	331.9	2918	AT	331.7	331.9	Buy		7,850,727	5428	LSE
09:41:37	331.8	824	AT	331.8	331.9	Sell		7,847,809	5427	LSE
09:41:37	331.8	534	AT	331.8	331.9	Sell		7,846,985	5426	LSE
09:41:37	331.8	574	AT	331.8	331.9	Sell		7,846,451	5425	LSE
09:41:37	331.8	40	AT	331.8	331.9	Sell		7,845,877	5424	LSE
09:41:37	331.8	1083	AT	331.8	331.9	Sell		7,845,837	5423	LSE
09:41:37	331.8	257	AT	331.8	331.9	Sell		7,844,754	5422	LSE
09:41:37	331.8	1083	AT	331.8	331.9	Sell		7,844,497	5421	LSE
09:41:37	331.8	1082	AT	331.8	331.9	Sell		7,843,414	5420	LSE
09:41:37	331.9	232	AT	331.9	332.0	Sell		7,842,332	5419	LSE
09:41:37	331.9	1400	AT	331.9	332.0	Sell		7,842,100	5418	LSE
09:41:37	331.9	1024	AT	331.8	331.9	Buy		7,840,700	5417	LSE
09:41:37	331.9	1700	AT	331.8	331.9	Buy		7,839,676	5416	LSE
09:41:37	331.8	1094	AT	331.8	331.9	Sell		7,837,976	5415	LSE
09:41:37	331.8	90	AT	331.8	331.9	Sell		7,836,882	5414	LSE
09:41:37	331.8	1094	AT	331.8	331.9	Sell		7,836,792	5413	LSE
09:41:37	331.8	665	AT	331.8	331.9	Sell		7,835,698	5412	LSE
09:41:37	331.8	519	AT	331.8	331.9	Sell		7,835,033	5411	LSE
09:41:37	331.8	499	AT	331.8	331.9	Sell		7,834,514	5410	LSE
09:41:37	331.8	661	AT	331.8	331.9	Sell		7,834,015	5409	LSE
09:41:37	331.9	24	AT	331.8	331.9	Buy		7,833,354	5408	LSE
09:41:37	331.8	612	AT	331.8	332.0	Sell		7,833,330	5407	LSE
09:41:37	331.8	560	AT	331.8	332.0	Sell		7,832,718	5406	LSE
09:41:37	331.9	100	AT	331.8	331.9	Buy		7,832,158	5405	LSE
09:41:34	331.9	166	AT	331.9	332.0	Sell		7,832,058	5404	LSE
09:41:34	331.9	606	AT	331.9	332.0	Sell		7,831,892	5403	LSE
09:41:34	331.9	1500	AT	331.9	332.0	Sell		7,831,286	5402	LSE
09:41:34	332.038	377	O	331.9	332.0	Buy		7,829,786	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions