Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.60

27.50

( 8.13% )

Updated: 03:10:57

Delayed by 15 minutes

Trade 4901 - 4851 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:45	332.5	368	AT	332.5	332.7	Sell		7,358,876	4901	LSE
09:34:45	332.5	1632	AT	332.5	332.7	Sell		7,358,508	4900	LSE
09:34:45	332.5	400	AT	332.5	332.7	Sell		7,356,876	4899	LSE
09:34:45	332.4	111	AT	332.4	332.6	Sell		7,356,476	4898	LSE
09:34:45	332.4	1889	AT	332.4	332.6	Sell		7,356,365	4897	LSE
09:34:45	332.4	400	AT	332.4	332.6	Sell		7,354,476	4896	LSE
09:34:44	332.5	415	AT	332.4	332.5	Buy		7,354,076	4895	LSE
09:34:44	332.5	1700	AT	332.4	332.5	Buy		7,353,661	4894	LSE
09:34:44	332.5	1700	AT	332.4	332.5	Buy		7,351,961	4893	LSE
09:34:44	332.5	2224	AT	332.4	332.5	Buy		7,350,261	4892	LSE
09:34:44	332.5	1700	AT	332.4	332.5	Buy		7,348,037	4891	LSE
09:34:44	332.5	1488	AT	332.4	332.5	Buy		7,346,337	4890	LSE
09:34:44	332.4	3449	AT	332.4	332.5	Sell		7,344,849	4889	LSE
09:34:44	332.4	2918	AT	332.4	332.5	Sell		7,341,400	4888	LSE
09:34:44	332.5	24289	AT	332.4	332.6			7,338,482	4887	LSE
09:34:44	332.5	5412	AT	332.4	332.5	Buy		7,314,193	4886	LSE
09:34:44	332.5	695	AT	332.4	332.5	Buy		7,308,781	4885	LSE
09:34:44	332.5	248	AT	332.4	332.6			7,308,086	4884	LSE
09:34:44	332.5	5	AT	332.4	332.6			7,307,838	4883	LSE
09:34:44	332.5	576	AT	332.4	332.5	Buy		7,307,833	4882	LSE
09:34:44	332.5	5412	AT	332.4	332.5	Buy		7,307,257	4881	LSE
09:34:44	332.5	2461	AT	332.4	332.5	Buy		7,301,845	4880	LSE
09:34:44	332.5	829	AT	332.4	332.5	Buy		7,299,384	4879	LSE
09:34:44	332.5	5412	AT	332.4	332.5	Buy		7,298,555	4878	LSE
09:34:44	332.5	2037	AT	332.4	332.5	Buy		7,293,143	4877	LSE
09:34:44	332.5	3290	AT	332.4	332.5	Buy		7,291,106	4876	LSE
09:34:39	332.5	1912	O	332.3	332.5	Buy		7,287,816	4875	LSE
09:34:36	332.5	1330	O	332.3	332.5	Buy		7,285,904	4874	LSE
09:34:35	332.3	100	AT	332.3	332.5	Sell		7,284,574	4873	LSE
09:34:35	332.3	459	AT	332.3	332.5	Sell		7,284,474	4872	LSE
09:34:35	332.3	270	AT	332.3	332.5	Sell		7,284,015	4871	LSE
09:34:35	332.3	705	AT	332.3	332.5	Sell		7,283,745	4870	LSE
09:34:35	332.3	1868	AT	332.3	332.5	Sell		7,283,040	4869	LSE
09:34:35	332.3	1400	AT	332.3	332.5	Sell		7,281,172	4868	LSE
09:34:35	332.3	757	AT	332.3	332.5	Sell		7,279,772	4867	LSE
09:34:35	332.3	189	AT	332.3	332.5	Sell		7,279,015	4866	LSE
09:34:35	332.5	699	AT	332.4	332.6			7,278,826	4865	LSE
09:34:35	332.5	2590	AT	332.4	332.5	Buy		7,278,127	4864	LSE
09:34:35	332.5	700	AT	332.4	332.5	Buy		7,275,537	4863	LSE
09:34:33	332.4	73	O	332.3	332.4	Buy		7,274,837	4862	LSE
09:34:33	332.4	1822	O	332.3	332.4	Buy		7,274,764	4861	LSE
09:34:33	332.4	1465	O	332.3	332.4	Buy		7,272,942	4860	LSE
09:34:30	332.4	1455	O	332.3	332.4	Buy		7,271,477	4859	LSE
09:34:29	332.3	154	AT	332.3	332.4	Sell		7,270,022	4858	LSE
09:34:29	332.3	621	AT	332.3	332.4	Sell		7,269,868	4857	LSE
09:34:29	332.3	519	AT	332.3	332.4	Sell		7,269,247	4856	LSE
09:34:29	332.3	18	AT	332.3	332.4	Sell		7,268,728	4855	LSE
09:34:29	332.3	600	AT	332.3	332.5	Sell		7,268,710	4854	LSE
09:34:29	332.3	400	AT	332.3	332.5	Sell		7,268,110	4853	LSE
09:34:29	332.3	162	AT	332.3	332.5	Sell		7,267,710	4852	LSE
09:34:29	332.3	240	AT	332.3	332.5	Sell		7,267,548	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions