Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 5201 - 5151 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:12	332.2	2115	AT	332.2	332.4	Sell		7,671,368	5201	LSE
09:37:12	332.3	575	AT	332.3	332.4	Sell		7,669,253	5200	LSE
09:37:12	332.3	577	AT	332.3	332.4	Sell		7,668,678	5199	LSE
09:37:12	332.3	581	AT	332.3	332.4	Sell		7,668,101	5198	LSE
09:37:12	332.3	38	AT	332.3	332.4	Sell		7,667,520	5197	LSE
09:37:12	332.3	575	AT	332.3	332.5	Sell		7,667,482	5196	LSE
09:37:12	332.3	1800	AT	332.3	332.5	Sell		7,666,907	5195	LSE
09:37:12	332.3	390	AT	332.3	332.5	Sell		7,665,107	5194	LSE
09:37:12	332.3	208	AT	332.3	332.5	Sell		7,664,717	5193	LSE
09:37:12	332.3	192	AT	332.3	332.5	Sell		7,664,509	5192	LSE
09:37:12	332.3	400	AT	332.3	332.5	Sell		7,664,317	5191	LSE
09:37:12	332.4	721	AT	332.4	332.5	Sell		7,663,917	5190	LSE
09:37:12	332.4	598	AT	332.4	332.5	Sell		7,663,196	5189	LSE
09:37:12	332.4	127	AT	332.4	332.5	Sell		7,662,598	5188	LSE
09:37:12	332.4	560	AT	332.4	332.5	Sell		7,662,471	5187	LSE
09:37:10	332.5	694	AT	332.4	332.5	Buy		7,661,911	5186	LSE
09:37:10	332.5	1247	AT	332.4	332.5	Buy		7,661,217	5185	LSE
09:37:10	332.5	872	AT	332.3	332.5	Buy		7,659,970	5184	LSE
09:37:10	332.4	132	AT	332.4	332.5	Sell		7,659,098	5183	LSE
09:37:10	332.4	478	AT	332.4	332.5	Sell		7,658,966	5182	LSE
09:37:10	332.4	122	AT	332.4	332.5	Sell		7,658,488	5181	LSE
09:37:10	332.3	124	AT	332.3	332.5	Sell		7,658,366	5180	LSE
09:37:10	332.3	1222	AT	332.3	332.5	Sell		7,658,242	5179	LSE
09:37:10	332.3	903	AT	332.3	332.5	Sell		7,657,020	5178	LSE
09:37:10	332.3	31	AT	332.3	332.5	Sell		7,656,117	5177	LSE
09:37:10	332.3	1096	AT	332.3	332.5	Sell		7,656,086	5176	LSE
09:37:10	332.3	1730	AT	332.3	332.5	Sell		7,654,990	5175	LSE
09:37:10	332.3	881	AT	332.3	332.5	Sell		7,653,260	5174	LSE
09:37:10	332.4	2918	AT	332.4	332.5	Sell		7,652,379	5173	LSE
09:37:10	332.4	2310	AT	332.3	332.4	Buy		7,649,461	5172	LSE
09:37:10	332.4	3099	AT	332.4	332.5	Sell		7,647,151	5171	LSE
09:37:10	332.4	1113	AT	332.4	332.5	Sell		7,644,052	5170	LSE
09:37:10	332.4	1021	AT	332.4	332.5	Sell		7,642,939	5169	LSE
09:36:53	332.5	656	O	332.4	332.5	Buy		7,641,918	5168	LSE
09:36:52	332.5	327	AT	332.4	332.5	Buy		7,641,262	5167	LSE
09:36:29	332.441	700	O	332.4	332.5	Sell		7,640,935	5166	LSE
09:36:23	332.5	992	O	332.4	332.5	Buy		7,640,235	5165	LSE
09:36:20	332.5	1601	O	332.4	332.5	Buy		7,639,243	5164	LSE
09:36:16	332.438	75	O	332.4	332.5	Sell		7,637,642	5163	LSE
09:36:16	332.5	4589	AT	332.4	332.5	Buy		7,637,567	5162	LSE
09:36:16	332.5	4589	AT	332.4	332.5	Buy		7,632,978	5161	LSE
09:36:16	332.5	1748	AT	332.4	332.6			7,628,389	5160	LSE
09:36:16	332.5	2793	AT	332.4	332.5	Buy		7,626,641	5159	LSE
09:36:16	332.5	3760	AT	332.4	332.5	Buy		7,623,848	5158	LSE
09:36:16	332.5	829	AT	332.4	332.5	Buy		7,620,088	5157	LSE
09:36:16	332.5	3713	AT	332.4	332.5	Buy		7,619,259	5156	LSE
09:36:16	332.5	4589	AT	332.4	332.5	Buy		7,615,546	5155	LSE
09:36:16	332.5	3713	AT	332.4	332.5	Buy		7,610,957	5154	LSE
09:35:53	332.3	38	AT	332.3	332.5	Sell		7,607,244	5153	LSE
09:35:53	332.3	626	AT	332.3	332.5	Sell		7,607,206	5152	LSE
09:35:53	332.4	571	AT	332.4	332.5	Sell		7,606,580	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions