Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 5251 - 5201 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:11	332.2	90	AT	332.2	332.4	Sell		7,705,649	5251	LSE
09:40:08	332.2	280	AT	332.2	332.3	Sell		7,705,559	5250	LSE
09:40:08	332.2	220	AT	332.2	332.3	Sell		7,705,279	5249	LSE
09:40:08	332.3	710	AT	332.2	332.3	Buy		7,705,059	5248	LSE
09:40:08	332.3	60	AT	332.2	332.3	Buy		7,704,349	5247	LSE
09:40:03	332.2	873	AT	332.2	332.4	Sell		7,704,289	5246	LSE
09:40:03	332.2	228	AT	332.2	332.4	Sell		7,703,416	5245	LSE
09:40:03	332.2	654	AT	332.2	332.3	Sell		7,703,188	5244	LSE
09:40:03	332.2	532	AT	332.2	332.3	Sell		7,702,534	5243	LSE
09:40:03	332.3	537	AT	332.3	332.4	Sell		7,702,002	5242	LSE
09:40:03	332.3	546	AT	332.3	332.4	Sell		7,701,465	5241	LSE
09:40:03	332.3	574	AT	332.3	332.4	Sell		7,700,919	5240	LSE
09:40:03	332.3	1400	AT	332.2	332.3	Buy		7,700,345	5239	LSE
09:40:03	332.3	620	AT	332.3	332.4	Sell		7,698,945	5238	LSE
09:40:03	332.3	556	AT	332.3	332.4	Sell		7,698,325	5237	LSE
09:40:03	332.3	1700	AT	332.2	332.3	Buy		7,697,769	5236	LSE
09:40:03	332.3	584	AT	332.3	332.4	Sell		7,696,069	5235	LSE
09:40:03	332.3	1700	AT	332.2	332.3	Buy		7,695,485	5234	LSE
09:40:03	332.2	702	AT	332.2	332.4	Sell		7,693,785	5233	LSE
09:40:03	332.2	1202	AT	332.2	332.4	Sell		7,693,083	5232	LSE
09:40:03	332.2	400	AT	332.2	332.4	Sell		7,691,881	5231	LSE
09:40:03	332.2	86	AT	332.2	332.3	Sell		7,691,481	5230	LSE
09:40:03	332.2	914	AT	332.2	332.3	Sell		7,691,395	5229	LSE
09:40:03	332.3	21	AT	332.3	332.4	Sell		7,690,481	5228	LSE
09:40:03	332.3	1000	AT	332.3	332.4	Sell		7,690,460	5227	LSE
09:40:01	332.4	923	O	332.3	332.4	Buy		7,689,460	5226	LSE
09:39:27	332.4	1155	O	332.2	332.4	Buy		7,688,537	5225	LSE
09:39:26	332.4	1	O	332.3	332.4	Buy		7,687,382	5224	LSE
09:39:19	332.3	746	AT	332.3	332.4	Sell		7,687,381	5223	LSE
09:39:19	332.3	54	AT	332.3	332.4	Sell		7,686,635	5222	LSE
09:39:17	332.3	800	AT	332.3	332.4	Sell		7,686,581	5221	LSE
09:38:54	332.4	4	O	332.2	332.4	Buy		7,685,781	5220	LSE
09:38:34	332.3	166	AT	332.3	332.4	Sell		7,685,777	5219	LSE
09:38:34	332.3	188	AT	332.2	332.4			7,685,611	5218	LSE
09:38:34	332.3	2248	AT	332.2	332.3	Buy		7,685,423	5217	LSE
09:38:34	332.3	351	AT	332.2	332.3	Buy		7,683,175	5216	LSE
09:38:34	332.3	3	AT	332.2	332.3	Buy		7,682,824	5215	LSE
09:38:34	332.3	398	AT	332.2	332.3	Buy		7,682,821	5214	LSE
09:38:11	332.3	1	O	332.1	332.3	Buy		7,682,423	5213	LSE
09:37:22	332.2	1051	AT	332.2	332.3	Sell		7,682,422	5212	LSE
09:37:22	332.2	1770	AT	332.2	332.3	Sell		7,681,371	5211	LSE
09:37:17	332.3	1925	O	332.2	332.3	Buy		7,679,601	5210	LSE
09:37:16	332.3	2	AT	332.3	332.4	Sell		7,677,676	5209	LSE
09:37:13	332.5	1029	O	332.3	332.4	Buy		7,677,674	5208	LSE
09:37:12	332.4	421	AT	332.3	332.4	Buy		7,676,645	5207	LSE
09:37:12	332.4	613	AT	332.3	332.4	Buy		7,676,224	5206	LSE
09:37:12	332.2	691	AT	332.2	332.4	Sell		7,675,611	5205	LSE
09:37:12	332.2	634	AT	332.2	332.4	Sell		7,674,920	5204	LSE
09:37:12	332.2	1568	AT	332.2	332.4	Sell		7,674,286	5203	LSE
09:37:12	332.2	1350	AT	332.2	332.4	Sell		7,672,718	5202	LSE
09:37:12	332.2	2115	AT	332.2	332.4	Sell		7,671,368	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions