Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3551 - 3501 (08:18-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:55	331.2	20	AT	331.1	331.2	Buy		5,708,797	3551	LSE
08:18:55	331.2	1783	AT	331.1	331.2	Buy		5,708,777	3550	LSE
08:17:30	331.154	2250	O	331.1	331.2	Buy		5,706,994	3549	LSE
08:17:28	331.154	89	O	331.1	331.2	Buy		5,704,744	3548	LSE
08:17:22	331.2	1553	AT	331.0	331.2	Buy		5,704,655	3547	LSE
08:17:14	331.106	474	O	331.1	331.2	Sell		5,703,102	3546	LSE
08:16:59	331.0	310	O	331.0	331.2	Sell		5,702,628	3545	LSE
08:15:57	331.2	408	O	331.0	331.2	Buy		5,702,318	3544	LSE
08:15:54	331.076	48	O	331.0	331.2	Sell		5,701,910	3543	LSE
08:15:36	331.0	1117	AT	331.0	331.2	Sell		5,701,862	3542	LSE
08:15:36	331.0	237	AT	331.0	331.2	Sell		5,700,745	3541	LSE
08:15:36	331.0	2100	AT	331.0	331.2	Sell		5,700,508	3540	LSE
08:15:36	331.0	2124	AT	331.0	331.2	Sell		5,698,408	3539	LSE
08:15:36	331.0	1673	AT	331.0	331.2	Sell		5,696,284	3538	LSE
08:15:19	331.2	1011	AT	331.0	331.2	Buy		5,694,611	3537	LSE
08:15:15	331.1	2055	AT	331.1	331.3	Sell		5,693,600	3536	LSE
08:15:15	331.1	1002	AT	331.1	331.3	Sell		5,691,545	3535	LSE
08:15:15	331.1	978	AT	331.1	331.3	Sell		5,690,543	3534	LSE
08:14:37	331.3	9	O	331.1	331.3	Buy		5,689,565	3533	LSE
08:14:34	331.152	7251	O	331.1	331.3	Sell		5,689,556	3532	LSE
08:14:25	331.209	2000	O	331.1	331.3	Buy		5,682,305	3531	LSE
08:13:39	331.3	2032	O	331.1	331.3	Buy		5,680,305	3530	LSE
08:13:34	331.2	2069	AT	331.0	331.2	Buy		5,678,273	3529	LSE
08:13:34	331.2	1013	AT	331.0	331.2	Buy		5,676,204	3528	LSE
08:13:34	331.2	728	AT	331.0	331.2	Buy		5,675,191	3527	LSE
08:13:34	331.2	218	AT	331.0	331.2	Buy		5,674,463	3526	LSE
08:13:34	331.2	989	AT	331.0	331.2	Buy		5,674,245	3525	LSE
08:13:34	331.2	1408	AT	331.0	331.2	Buy		5,673,256	3524	LSE
08:12:45	331.076	355	O	331.0	331.2	Sell		5,671,848	3523	LSE
08:11:34	331.076	1000	O	331.0	331.2	Sell		5,671,493	3522	LSE
08:10:30	331.1	913	AT	331.1	331.2	Sell		5,670,493	3521	LSE
08:09:37	331.0	659	O	331.0	331.2	Sell		5,669,580	3520	LSE
08:09:24	331.0	340	O	331.0	331.2	Sell		5,668,921	3519	LSE
08:09:06	331.0	3	O	331.0	331.2	Sell		5,668,581	3518	LSE
08:09:05	331.138	533	O	331.0	331.2	Buy		5,668,578	3517	LSE
08:09:05	331.1	195	AT	331.0	331.1	Buy		5,668,045	3516	LSE
08:09:05	331.1	1105	AT	331.0	331.1	Buy		5,667,850	3515	LSE
08:09:05	331.1	151	AT	331.1	331.2	Sell		5,666,745	3514	LSE
08:08:44	331.1	592	AT	331.1	331.2	Sell		5,666,594	3513	LSE
08:08:09	331.001	2	O	331.0	331.2	Sell		5,666,002	3512	LSE
08:08:07	331.1	974	AT	331.0	331.1	Buy		5,666,000	3511	LSE
08:08:07	331.1	2798	AT	331.0	331.1	Buy		5,665,026	3510	LSE
08:08:07	331.1	120	AT	331.0	331.1	Buy		5,662,228	3509	LSE
08:08:07	331.1	3119	AT	331.1	331.2	Sell		5,662,108	3508	LSE
08:08:07	331.1	2110	AT	331.1	331.2	Sell		5,658,989	3507	LSE
08:07:54	331.2	1760	AT	331.2	331.3	Sell		5,656,879	3506	LSE
08:07:10	331.3	3103	AT	331.3	331.4	Sell		5,655,119	3505	LSE
08:07:03	331.3	3041	AT	331.3	331.5	Sell		5,652,016	3504	LSE
08:07:03	331.3	959	AT	331.3	331.5	Sell		5,648,975	3503	LSE
08:06:57	331.352	4000	O	331.3	331.5	Sell		5,648,016	3502	LSE
08:05:58	331.4	1	O	331.3	331.4	Buy		5,644,016	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions