Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2901 - 2851 (07:11-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:51	330.8	8553	AT	330.8	331.0	Sell		4,298,770	2901	LSE
07:11:51	330.8	339	AT	330.8	331.0	Sell		4,290,217	2900	LSE
07:11:51	330.8	123	AT	330.8	331.0	Sell		4,289,878	2899	LSE
07:11:12	330.9	1506	AT	330.8	330.9	Buy		4,289,755	2898	LSE
07:11:12	330.9	1118	AT	330.8	330.9	Buy		4,288,249	2897	LSE
07:11:12	330.9	3872	AT	330.8	330.9	Buy		4,287,131	2896	LSE
07:11:12	330.9	558	AT	330.8	330.9	Buy		4,283,259	2895	LSE
07:11:05	330.9	1872	O	330.8	330.9	Buy		4,282,701	2894	LSE
07:11:01	330.8	1	O	330.8	330.9	Sell		4,280,829	2893	LSE
07:11:01	330.8	2051	AT	330.7	330.8	Buy		4,280,828	2892	LSE
07:11:01	330.8	619	AT	330.7	330.8	Buy		4,278,777	2891	LSE
07:11:01	330.8	3788	AT	330.7	330.8	Buy		4,278,158	2890	LSE
07:11:01	330.8	1564	AT	330.7	330.8	Buy		4,274,370	2889	LSE
07:11:01	330.8	4463	AT	330.7	330.8	Buy		4,272,806	2888	LSE
07:11:01	330.8	127	AT	330.7	330.8	Buy		4,268,343	2887	LSE
07:11:01	330.8	1999	AT	330.7	330.8	Buy		4,268,216	2886	LSE
07:10:42	330.8	27	O	330.6	330.8	Buy		4,266,217	2885	LSE
07:10:06	330.8	72	O	330.6	330.8	Buy		4,266,190	2884	LSE
07:09:56	330.7	850	AT	330.6	330.7	Buy		4,266,118	2883	LSE
07:09:50	330.7	748	AT	330.6	330.7	Buy		4,265,268	2882	LSE
07:09:01	330.7	984	AT	330.6	330.7	Buy		4,264,520	2881	LSE
07:08:11	330.7	892	AT	330.6	330.7	Buy		4,263,536	2880	LSE
07:08:02	330.8	4	O	330.6	330.8	Buy		4,262,644	2879	LSE
07:07:56	330.7	952	O	330.6	330.7	Buy		4,262,640	2878	LSE
07:07:56	330.6	190	AT	330.6	330.7	Sell		4,261,688	2877	LSE
07:07:56	330.6	2486	AT	330.6	330.7	Sell		4,261,498	2876	LSE
07:07:56	330.6	579	AT	330.6	330.7	Sell		4,259,012	2875	LSE
07:07:53	330.652	3255	O	330.6	330.7	Buy		4,258,433	2874	LSE
07:07:50	330.7	718	AT	330.6	330.7	Buy		4,255,178	2873	LSE
07:07:48	330.7	729	AT	330.6	330.7	Buy		4,254,460	2872	LSE
07:07:44	330.6	1381	AT	330.6	330.7	Sell		4,253,731	2871	LSE
07:07:44	330.6	571	AT	330.6	330.7	Sell		4,252,350	2870	LSE
07:07:44	330.6	1700	AT	330.6	330.7	Sell		4,251,779	2869	LSE
07:07:42	330.7	2126	AT	330.7	330.8	Sell		4,250,079	2868	LSE
07:07:42	330.7	720	AT	330.6	330.7	Buy		4,247,953	2867	LSE
07:07:42	330.7	1407	AT	330.6	330.7	Buy		4,247,233	2866	LSE
07:07:40	330.7	730	AT	330.6	330.7	Buy		4,245,826	2865	LSE
07:07:40	330.7	205	AT	330.6	330.7	Buy		4,245,096	2864	LSE
07:07:39	330.7	1064	O	330.6	330.7	Buy		4,244,891	2863	LSE
07:07:39	330.7	2055	O	330.6	330.7	Buy		4,243,827	2862	LSE
07:07:39	330.7	930	AT	330.6	330.7	Buy		4,241,772	2861	LSE
07:07:39	330.6	4417	AT	330.5	330.6	Buy		4,240,842	2860	LSE
07:07:39	330.6	32000	AT	330.5	330.6	Buy		4,236,425	2859	LSE
07:07:39	330.6	8000	AT	330.5	330.6	Buy		4,204,425	2858	LSE
07:07:39	330.6	584	AT	330.6	330.7	Sell		4,196,425	2857	LSE
07:07:39	330.6	250	AT	330.6	330.7	Sell		4,195,841	2856	LSE
07:07:39	330.6	1685	AT	330.6	330.7	Sell		4,195,591	2855	LSE
07:07:39	330.6	2486	AT	330.6	330.7	Sell		4,193,906	2854	LSE
07:07:39	330.6	578	AT	330.6	330.7	Sell		4,191,420	2853	LSE
07:07:39	330.7	1025	AT	330.7	330.8	Sell		4,190,842	2852	LSE
07:07:39	330.7	1400	AT	330.7	330.8	Sell		4,189,817	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions