Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 801 - 751 (03:57-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:52	326.4	1	O	326.4	326.6	Sell		875,426	801	LSE
03:57:02	326.3	1588	AT	326.3	326.4	Sell		875,425	800	LSE
03:56:58	326.2	2255	AT	326.1	326.2	Buy		873,837	799	LSE
03:56:58	326.2	1750	AT	326.1	326.2	Buy		871,582	798	LSE
03:56:30	326.2	11	O	326.0	326.2	Buy		869,832	797	LSE
03:54:57	326.0	1202	AT	326.0	326.1	Sell		869,821	796	LSE
03:54:57	326.0	333	AT	326.0	326.1	Sell		868,619	795	LSE
03:54:57	326.0	191	AT	326.0	326.1	Sell		868,286	794	LSE
03:54:57	326.0	874	AT	326.0	326.1	Sell		868,095	793	LSE
03:54:23	326.1	1750	AT	326.1	326.2	Sell		867,221	792	LSE
03:54:22	326.3	3	O	326.1	326.3	Buy		865,471	791	LSE
03:53:59	326.176	200	O	326.0	326.3	Buy		865,468	790	LSE
03:53:41	326.3	2	O	326.1	326.3	Buy		865,268	789	LSE
03:53:23	326.3	845	O	326.1	326.3	Buy		865,266	788	LSE
03:53:19	326.3	2	O	326.1	326.3	Buy		864,421	787	LSE
03:53:19	326.3	5	AT	326.0	326.3	Buy		864,419	786	LSE
03:53:19	326.2	621	AT	326.0	326.2	Buy		864,414	785	LSE
03:53:18	326.1	2104	AT	326.1	326.3	Sell		863,793	784	LSE
03:53:18	326.1	848	AT	326.1	326.3	Sell		861,689	783	LSE
03:53:18	326.1	484	AT	326.1	326.3	Sell		860,841	782	LSE
03:53:18	326.3	484	AT	326.1	326.3	Buy		860,357	781	LSE
03:53:18	326.3	2334	AT	326.1	326.3	Buy		859,873	780	LSE
03:53:18	326.3	1202	AT	326.1	326.3	Buy		857,539	779	LSE
03:53:18	326.3	540	AT	326.1	326.3	Buy		856,337	778	LSE
03:53:18	326.3	873	AT	326.1	326.3	Buy		855,797	777	LSE
03:51:33	326.2	863	AT	326.0	326.2	Buy		854,924	776	LSE
03:51:33	326.2	391	AT	326.0	326.2	Buy		854,061	775	LSE
03:51:33	326.2	338	AT	326.0	326.2	Buy		853,670	774	LSE
03:51:31	326.1	1202	AT	326.0	326.1	Buy		853,332	773	LSE
03:51:31	326.1	389	AT	326.0	326.1	Buy		852,130	772	LSE
03:51:31	326.1	2877	AT	326.0	326.1	Buy		851,741	771	LSE
03:51:31	326.1	167	AT	326.0	326.1	Buy		848,864	770	LSE
03:51:31	326.1	524	AT	326.0	326.1	Buy		848,697	769	LSE
03:51:31	326.1	110	AT	325.9	326.1	Buy		848,173	768	LSE
03:51:31	326.1	2150	AT	325.9	326.1	Buy		848,063	767	LSE
03:51:31	326.1	1202	AT	325.9	326.1	Buy		845,913	766	LSE
03:51:31	326.1	880	AT	325.9	326.1	Buy		844,711	765	LSE
03:51:31	326.0	632	AT	325.8	326.0	Buy		843,831	764	LSE
03:51:31	326.0	340	AT	325.8	326.0	Buy		843,199	763	LSE
03:51:31	326.0	904	AT	325.8	326.0	Buy		842,859	762	LSE
03:51:17	325.8	325	AT	325.6	325.8	Buy		841,955	761	LSE
03:51:17	325.8	1549	AT	325.6	325.8	Buy		841,630	760	LSE
03:51:17	325.7	343	AT	325.5	325.7	Buy		840,081	759	LSE
03:51:17	325.7	824	AT	325.5	325.7	Buy		839,738	758	LSE
03:49:54	325.6	578	AT	325.5	325.6	Buy		838,914	757	LSE
03:49:54	325.6	137	AT	325.5	325.6	Buy		838,336	756	LSE
03:49:54	325.6	114	AT	325.5	325.6	Buy		838,199	755	LSE
03:49:54	325.6	319	AT	325.5	325.6	Buy		838,085	754	LSE
03:49:54	325.6	61	AT	325.5	325.6	Buy		837,766	753	LSE
03:49:54	325.6	51	AT	325.5	325.6	Buy		837,705	752	LSE
03:49:54	325.6	144	AT	325.5	325.6	Buy		837,654	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions