Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.80

25.70

( 7.60% )

Updated: 03:13:54

Delayed by 15 minutes

Trade 2701 - 2651 (06:58-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:24	329.9	28	AT	329.8	329.9	Buy		3,934,794	2701	LSE
06:58:24	329.9	530	AT	329.7	329.9	Buy		3,934,766	2700	LSE
06:58:24	329.9	606	AT	329.7	329.9	Buy		3,934,236	2699	LSE
06:58:24	329.9	1209	AT	329.7	329.9	Buy		3,933,630	2698	LSE
06:58:23	329.8	576	AT	329.7	329.8	Buy		3,932,421	2697	LSE
06:58:23	329.8	1363	AT	329.7	329.8	Buy		3,931,845	2696	LSE
06:58:23	329.8	872	AT	329.7	329.8	Buy		3,930,482	2695	LSE
06:58:23	329.8	2093	AT	329.6	329.8	Buy		3,929,610	2694	LSE
06:58:23	329.8	649	AT	329.6	329.8	Buy		3,927,517	2693	LSE
06:58:23	329.8	874	AT	329.6	329.8	Buy		3,926,868	2692	LSE
06:58:23	329.7	1279	AT	329.7	329.9	Sell		3,925,994	2691	LSE
06:58:23	329.7	5822	AT	329.7	329.9	Sell		3,924,715	2690	LSE
06:58:23	329.7	540	AT	329.7	329.9	Sell		3,918,893	2689	LSE
06:58:23	329.7	571	AT	329.7	329.9	Sell		3,918,353	2688	LSE
06:58:23	329.7	1480	AT	329.7	329.9	Sell		3,917,782	2687	LSE
06:58:23	329.7	334	AT	329.7	329.9	Sell		3,916,302	2686	LSE
06:58:23	329.7	268	AT	329.7	329.9	Sell		3,915,968	2685	LSE
06:58:23	329.7	886	AT	329.7	329.9	Sell		3,915,700	2684	LSE
06:58:22	329.7	1154	O	329.7	329.9	Sell		3,914,814	2683	LSE
06:58:16	329.7	1153	O	329.7	329.9	Sell		3,913,660	2682	LSE
06:58:13	329.8	718	O	329.7	329.9			3,912,507	2681	LSE
06:58:13	329.9	1386	AT	329.7	329.9	Buy		3,911,789	2680	LSE
06:58:13	329.9	845	AT	329.7	329.9	Buy		3,910,403	2679	LSE
06:58:13	329.9	707	AT	329.7	329.9	Buy		3,909,558	2678	LSE
06:58:13	329.9	1162	AT	329.7	329.9	Buy		3,908,851	2677	LSE
06:58:08	329.7	359	O	329.7	329.9	Sell		3,907,689	2676	LSE
06:57:39	329.791	504	O	329.8	329.9	Sell		3,907,330	2675	LSE
06:57:14	329.9	3	O	329.7	329.9	Buy		3,906,826	2674	LSE
06:57:13	329.75	23800	O	329.7	329.9	Sell		3,906,823	2673	LSE
06:57:04	329.812	500	O	329.7	329.9	Buy		3,883,023	2672	LSE
06:56:45	329.8	478	O	329.7	329.9			3,882,523	2671	LSE
06:56:39	329.9	472	O	329.7	329.9	Buy		3,882,045	2670	LSE
06:56:23	329.8	2	O	329.7	329.9			3,881,573	2669	LSE
06:56:17	329.9	15	O	329.8	329.9	Buy		3,881,571	2668	LSE
06:55:42	329.818	1607	O	329.7	329.9	Buy		3,881,556	2667	LSE
06:55:27	329.8	1729	AT	329.8	329.9	Sell		3,879,949	2666	LSE
06:54:48	329.86	15	O	329.8	329.9	Buy		3,878,220	2665	LSE
06:54:02	329.9	25	O	329.8	329.9	Buy		3,878,205	2664	LSE
06:53:55	329.776	200	O	329.8	329.9	Sell		3,878,180	2663	LSE
06:53:32	329.8	1070	AT	329.7	329.8	Buy		3,877,980	2662	LSE
06:53:32	329.8	488	AT	329.7	329.8	Buy		3,876,910	2661	LSE
06:53:32	329.8	1391	AT	329.7	329.8	Buy		3,876,422	2660	LSE
06:53:32	329.8	544	AT	329.7	329.8	Buy		3,875,031	2659	LSE
06:53:16	329.7	498	AT	329.7	329.8	Sell		3,874,487	2658	LSE
06:53:15	329.7	1414	AT	329.7	329.8	Sell		3,873,989	2657	LSE
06:53:15	329.7	1	AT	329.7	329.8	Sell		3,872,575	2656	LSE
06:53:15	329.7	1600	AT	329.7	329.8	Sell		3,872,574	2655	LSE
06:53:15	329.8	248	AT	329.8	329.9	Sell		3,870,974	2654	LSE
06:53:15	329.8	1300	AT	329.8	329.9	Sell		3,870,726	2653	LSE
06:53:10	329.9	1	O	329.8	329.9	Buy		3,869,426	2652	LSE
06:51:58	329.9	5475	AT	329.9	330.0	Sell		3,869,425	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions