Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 2651 - 2601 (06:51-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:58	329.9	5475	AT	329.9	330.0	Sell		3,869,425	2651	LSE
06:51:58	329.9	1750	AT	329.9	330.0	Sell		3,863,950	2650	LSE
06:51:31	329.946	150	O	329.9	330.1	Sell		3,862,200	2649	LSE
06:50:42	330.02	360	O	329.9	330.1	Buy		3,862,050	2648	LSE
06:50:24	330.0	586	AT	330.0	330.2	Sell		3,861,690	2647	LSE
06:50:24	330.0	647	AT	330.0	330.2	Sell		3,861,104	2646	LSE
06:50:24	330.0	837	AT	330.0	330.2	Sell		3,860,457	2645	LSE
06:50:24	330.0	1400	AT	330.0	330.2	Sell		3,859,620	2644	LSE
06:50:22	330.1	654	AT	330.1	330.2	Sell		3,858,220	2643	LSE
06:50:22	330.1	865	AT	330.1	330.2	Sell		3,857,566	2642	LSE
06:50:22	330.1	1400	AT	330.1	330.2	Sell		3,856,701	2641	LSE
06:50:21	330.1	567	AT	330.0	330.1	Buy		3,855,301	2640	LSE
06:50:21	330.1	552	AT	330.0	330.1	Buy		3,854,734	2639	LSE
06:50:21	330.1	729	AT	330.0	330.1	Buy		3,854,182	2638	LSE
06:50:21	330.0	1370	AT	329.9	330.0	Buy		3,853,453	2637	LSE
06:50:21	330.0	475	AT	329.9	330.0	Buy		3,852,083	2636	LSE
06:50:21	330.0	773	AT	329.9	330.0	Buy		3,851,608	2635	LSE
06:50:21	330.0	558	AT	329.9	330.0	Buy		3,850,835	2634	LSE
06:49:51	329.9	1447	AT	329.9	330.0	Sell		3,850,277	2633	LSE
06:49:51	329.9	1370	AT	329.8	329.9	Buy		3,848,830	2632	LSE
06:49:47	329.9	336	AT	329.7	329.9	Buy		3,847,460	2631	LSE
06:49:47	329.9	890	AT	329.7	329.9	Buy		3,847,124	2630	LSE
06:49:47	329.9	508	AT	329.7	329.9	Buy		3,846,234	2629	LSE
06:49:47	329.9	1430	AT	329.7	329.9	Buy		3,845,726	2628	LSE
06:49:22	329.8	1440	AT	329.7	329.8	Buy		3,844,296	2627	LSE
06:49:22	329.8	51	AT	329.7	329.8	Buy		3,842,856	2626	LSE
06:49:22	329.8	953	AT	329.7	329.8	Buy		3,842,805	2625	LSE
06:49:06	329.723	413	O	329.7	329.8	Sell		3,841,852	2624	LSE
06:48:23	329.738	1175	O	329.7	329.8	Sell		3,841,439	2623	LSE
06:48:17	329.8	30	O	329.7	329.9			3,840,264	2622	LSE
06:47:53	329.838	961	O	329.7	329.9	Buy		3,840,234	2621	LSE
06:47:46	329.8	1567	O	329.7	329.8	Buy		3,839,273	2620	LSE
06:47:46	329.8	12	AT	329.8	329.9	Sell		3,837,706	2619	LSE
06:47:46	329.8	3088	AT	329.8	329.9	Sell		3,837,694	2618	LSE
06:47:46	329.8	1379	AT	329.8	329.9	Sell		3,834,606	2617	LSE
06:47:34	329.838	841	O	329.8	329.9	Sell		3,833,227	2616	LSE
06:46:35	330.0	1	O	329.8	330.0	Buy		3,832,386	2615	LSE
06:46:13	330.0	30	O	329.8	330.0	Buy		3,832,385	2614	LSE
06:45:45	329.9	4377	AT	329.8	329.9	Buy		3,832,355	2613	LSE
06:44:22	329.82	1109	O	329.7	329.9	Buy		3,827,978	2612	LSE
06:43:46	329.8	1229	AT	329.7	329.8	Buy		3,826,869	2611	LSE
06:43:30	329.7	2	O	329.7	329.8	Sell		3,825,640	2610	LSE
06:43:25	329.82	500	O	329.7	329.8	Buy		3,825,638	2609	LSE
06:43:05	329.9	45	AT	329.9	330.0	Sell		3,825,138	2608	LSE
06:43:02	330.0	2013	AT	330.0	330.1	Sell		3,825,093	2607	LSE
06:43:02	330.0	3402	AT	330.0	330.1	Sell		3,823,080	2606	LSE
06:43:02	330.0	614	AT	330.0	330.1	Sell		3,819,678	2605	LSE
06:43:02	330.0	11	AT	330.0	330.1	Sell		3,819,064	2604	LSE
06:43:02	330.0	3600	AT	330.0	330.1	Sell		3,819,053	2603	LSE
06:42:47	330.1	2104	AT	330.0	330.1	Buy		3,815,453	2602	LSE
06:42:47	330.1	443	AT	329.9	330.1	Buy		3,813,349	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions