Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:07:14

Delayed by 15 minutes

Trade 9351 - 9301 (11:19-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:06	329.5	1313	AT	329.5	329.6	Sell		11,640,078	9351	LSE
11:19:06	329.5	586	AT	329.5	329.6	Sell		11,638,765	9350	LSE
11:19:06	329.5	542	AT	329.4	329.5	Buy		11,638,179	9349	LSE
11:19:06	329.5	198	AT	329.5	329.6	Sell		11,637,637	9348	LSE
11:19:06	329.5	1395	AT	329.5	329.6	Sell		11,637,439	9347	LSE
11:19:06	329.5	546	AT	329.5	329.6	Sell		11,636,044	9346	LSE
11:19:06	329.5	1087	AT	329.5	329.6	Sell		11,635,498	9345	LSE
11:19:06	329.6	1600	AT	329.5	329.6	Buy		11,634,411	9344	LSE
11:19:06	329.6	100	AT	329.5	329.6	Buy		11,632,811	9343	LSE
11:19:06	329.6	2140	AT	329.5	329.6	Buy		11,632,711	9342	LSE
11:19:06	329.6	2165	AT	329.5	329.6	Buy		11,630,571	9341	LSE
11:19:06	329.6	553	AT	329.5	329.6	Buy		11,628,406	9340	LSE
11:19:06	329.6	3000	AT	329.5	329.6	Buy		11,627,853	9339	LSE
11:19:06	329.6	985	AT	329.5	329.6	Buy		11,624,853	9338	LSE
11:18:52	329.6	3	O	329.4	329.6	Buy		11,623,868	9337	LSE
11:18:40	329.6	3583	AT	329.4	329.6	Buy		11,623,865	9336	LSE
11:18:40	329.6	2867	AT	329.4	329.6	Buy		11,620,282	9335	LSE
11:18:40	329.4	1366	O	329.4	329.6	Sell		11,617,415	9334	LSE
11:18:40	329.3	1076	O	329.4	329.6	Sell		11,616,049	9333	LSE
11:18:40	329.5	363	AT	329.5	329.6	Sell		11,614,973	9332	LSE
11:18:40	329.5	229	AT	329.5	329.6	Sell		11,614,610	9331	LSE
11:18:40	329.5	2257	AT	329.5	329.6	Sell		11,614,381	9330	LSE
11:18:40	329.5	7565	AT	329.5	329.6	Sell		11,612,124	9329	LSE
11:18:40	329.6	2867	AT	329.5	329.6	Buy		11,604,559	9328	LSE
11:18:40	329.6	1492	AT	329.5	329.6	Buy		11,601,692	9327	LSE
11:18:40	329.6	1277	AT	329.5	329.6	Buy		11,600,200	9326	LSE
11:18:40	329.6	2263	AT	329.5	329.6	Buy		11,598,923	9325	LSE
11:18:40	329.5	2474	AT	329.4	329.5	Buy		11,596,660	9324	LSE
11:18:40	329.5	983	AT	329.4	329.5	Buy		11,594,186	9323	LSE
11:18:40	329.5	1540	AT	329.4	329.5	Buy		11,593,203	9322	LSE
11:18:40	329.5	578	AT	329.4	329.5	Buy		11,591,663	9321	LSE
11:18:40	329.5	148	AT	329.4	329.5	Buy		11,591,085	9320	LSE
11:18:40	329.5	983	AT	329.4	329.5	Buy		11,590,937	9319	LSE
11:18:40	329.5	2487	AT	329.4	329.5	Buy		11,589,954	9318	LSE
11:18:40	329.5	487	AT	329.4	329.5	Buy		11,587,467	9317	LSE
11:18:40	329.5	2282	AT	329.4	329.5	Buy		11,586,980	9316	LSE
11:18:40	329.5	818	AT	329.4	329.5	Buy		11,584,698	9315	LSE
11:18:40	329.5	523	AT	329.4	329.5	Buy		11,583,880	9314	LSE
11:18:40	329.5	1575	AT	329.4	329.5	Buy		11,583,357	9313	LSE
11:18:40	329.5	25	AT	329.4	329.5	Buy		11,581,782	9312	LSE
11:18:40	329.5	1709	AT	329.4	329.5	Buy		11,581,757	9311	LSE
11:18:40	329.5	280	AT	329.4	329.5	Buy		11,580,048	9310	LSE
11:18:40	329.5	100	AT	329.4	329.5	Buy		11,579,768	9309	LSE
11:18:40	329.5	2109	AT	329.4	329.5	Buy		11,579,668	9308	LSE
11:18:40	329.5	1200	AT	329.4	329.5	Buy		11,577,559	9307	LSE
11:18:40	329.5	2469	AT	329.4	329.5	Buy		11,576,359	9306	LSE
11:18:40	329.5	1619	AT	329.4	329.5	Buy		11,573,890	9305	LSE
11:18:40	329.4	2488	AT	329.4	329.5	Sell		11,572,271	9304	LSE
11:18:40	329.4	666	AT	329.4	329.5	Sell		11,569,783	9303	LSE
11:18:40	329.4	2179	AT	329.4	329.5	Sell		11,569,117	9302	LSE
11:18:40	329.4	3332	AT	329.4	329.5	Sell		11,566,938	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions