Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3501 - 3451 (08:05-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:58	331.4	1	O	331.3	331.4	Buy		5,644,016	3501	LSE
08:04:56	331.4	2891	AT	331.4	331.5	Sell		5,644,015	3500	LSE
08:04:56	331.4	1700	AT	331.4	331.5	Sell		5,641,124	3499	LSE
08:04:56	331.4	1801	AT	331.4	331.5	Sell		5,639,424	3498	LSE
08:04:55	331.4	222	AT	331.3	331.4	Buy		5,637,623	3497	LSE
08:04:55	331.4	1075	AT	331.3	331.4	Buy		5,637,401	3496	LSE
08:04:55	331.4	24	AT	331.3	331.4	Buy		5,636,326	3495	LSE
08:04:55	331.4	125	AT	331.3	331.4	Buy		5,636,302	3494	LSE
08:04:55	331.4	1365	AT	331.3	331.4	Buy		5,636,177	3493	LSE
08:04:55	331.4	3597	AT	331.3	331.4	Buy		5,634,812	3492	LSE
08:04:46	331.4	854	O	331.3	331.4	Buy		5,631,215	3491	LSE
08:04:36	331.4	1043	O	331.2	331.4	Buy		5,630,361	3490	LSE
08:04:32	331.4	1748	AT	331.2	331.4	Buy		5,629,318	3489	LSE
08:04:32	331.4	983	AT	331.2	331.4	Buy		5,627,570	3488	LSE
08:04:06	331.305	300	O	331.2	331.4	Buy		5,626,587	3487	LSE
08:03:40	331.256	3262	O	331.2	331.4	Sell		5,626,287	3486	LSE
08:02:59	331.4	350	AT	331.2	331.4	Buy		5,623,025	3485	LSE
08:02:59	331.4	779	AT	331.2	331.4	Buy		5,622,675	3484	LSE
08:02:59	331.4	1300	AT	331.2	331.4	Buy		5,621,896	3483	LSE
08:02:59	331.4	253	AT	331.2	331.4	Buy		5,620,596	3482	LSE
08:02:37	331.305	116	O	331.2	331.4	Buy		5,620,343	3481	LSE
08:02:11	331.308	1000	O	331.2	331.4	Buy		5,620,227	3480	LSE
08:02:05	331.276	316	O	331.2	331.4	Sell		5,619,227	3479	LSE
08:01:56	331.306	5702	O	331.2	331.4	Buy		5,618,911	3478	LSE
08:01:55	331.2	1018	AT	331.2	331.3	Sell		5,613,209	3477	LSE
08:01:55	331.2	572	AT	331.2	331.3	Sell		5,612,191	3476	LSE
08:01:55	331.2	845	AT	331.2	331.3	Sell		5,611,619	3475	LSE
08:01:55	331.2	672	AT	331.2	331.3	Sell		5,610,774	3474	LSE
08:01:55	331.2	1797	AT	331.2	331.4	Sell		5,610,102	3473	LSE
08:01:55	331.2	1049	AT	331.2	331.4	Sell		5,608,305	3472	LSE
08:01:55	331.2	1542	AT	331.2	331.4	Sell		5,607,256	3471	LSE
08:01:50	331.306	749	O	331.2	331.4	Buy		5,605,714	3470	LSE
08:01:46	331.4	1	O	331.2	331.4	Buy		5,604,965	3469	LSE
08:01:38	331.308	2311	O	331.2	331.4	Buy		5,604,964	3468	LSE
08:01:30	331.2	2	O	331.2	331.4	Sell		5,602,653	3467	LSE
08:01:13	331.2	37	O	331.2	331.4	Sell		5,602,651	3466	LSE
08:01:09	331.4	7	O	331.2	331.4	Buy		5,602,614	3465	LSE
07:59:51	331.4	950	AT	331.2	331.4	Buy		5,602,607	3464	LSE
07:59:51	331.4	687	AT	331.2	331.4	Buy		5,601,657	3463	LSE
07:59:48	331.4	6	O	331.2	331.4	Buy		5,600,970	3462	LSE
07:58:54	331.2	1315	AT	331.1	331.2	Buy		5,600,964	3461	LSE
07:58:54	331.2	778	AT	331.2	331.4	Sell		5,599,649	3460	LSE
07:58:54	331.2	902	AT	331.2	331.4	Sell		5,598,871	3459	LSE
07:58:54	331.2	1870	AT	331.2	331.4	Sell		5,597,969	3458	LSE
07:58:53	331.4	114	O	331.2	331.4	Buy		5,596,099	3457	LSE
07:58:51	331.252	4865	O	331.2	331.4	Sell		5,595,985	3456	LSE
07:58:23	331.2	115	O	331.2	331.4	Sell		5,591,120	3455	LSE
07:58:10	331.4	4	O	331.2	331.4	Buy		5,591,005	3454	LSE
07:57:02	331.4	1059	AT	331.2	331.4	Buy		5,591,001	3453	LSE
07:56:56	331.3	2	AT	331.3	331.4	Sell		5,589,942	3452	LSE
07:56:50	331.2	1	O	331.2	331.4	Sell		5,589,940	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions